38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.5 | 1,113.5 | 1,094.0 | 1,109.0 | +14.5 | +1.3 | 30,710 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178.0 | -1.1 | 1,188 | 112,690 | 0 | 1,130 | - | |
1,191.5 | -0.2 | 1,189 | 141,650 | 0 | 1,130 | - | |
1,194.0 | +1.8 | 1,176 | 81,080 | 0 | 1,530 | - | |
1,172.5 | +1.3 | 1,161 | 64,760 | 0 | 1,030 | - | |
1,157.0 | +1.0 | 1,156 | 134,000 | 0 | 1,030 | - | |
1,145.5 | +0.6 | 1,150 | 22,040 | 0 | 1,030 | - | |
1,139.0 | +1.4 | 1,151 | 65,950 | 100 | 1,030 | 10.30 | |
1,123.0 | -0.6 | 1,123 | 1,970 | 100 | 1,030 | 10.30 | |
1,130.0 | -4.4 | 1,131 | 64,530 | 310 | 1,040 | 3.35 | |
1,181.5 | +0.5 | 1,179 | 1,160 | 0 | 400 | - | |
1,175.5 | +0.6 | 1,173 | 1,390 | 0 | 410 | - | |
1,169.0 | +0.8 | 1,156 | 34,340 | 0 | 450 | - | |
1,160.0 | +0.3 | 1,157 | 590 | 0 | 460 | - | |
1,156.0 | -1.6 | 1,132 | 20,430 | 0 | 570 | - | |
1,175.0 | +0.5 | 1,161 | 56,810 | - | - | - | |
1,169.0 | -0.3 | 1,178 | 104,970 | 0 | 6,260 | - | |
1,172.5 | -0.3 | 1,172 | 3,480 | 0 | 4,990 | - | |
1,175.5 | +0.9 | 1,174 | 30,650 | 0 | 3,409 | - | |
1,164.5 | -1.6 | 1,170 | 8,070 | 0 | 580 | - | |
1,183.5 | +2.8 | 1,177 | 2,500 | 0 | 370 | - | |
1,151.5 | +2.1 | 1,149 | 2,440 | 0 | 380 | - | |
1,128.0 | +1.8 | 1,111 | 1,160 | 0 | 380 | - | |
1,108.0 | 0.0 | 1,100 | 1,060 | 0 | 380 | - | |
1,108.0 | +2.3 | 1,106 | 22,250 | 0 | 380 | - | |
1,083.5 | -2.7 | 1,100 | 8,490 | 100 | 390 | 3.90 | |
1,113.5 | -0.9 | 1,111 | 58,580 | 4,100 | 390 | 0.10 | |
1,124.0 | -1.5 | 1,119 | 72,670 | 100 | 390 | 3.90 | |
1,141.0 | +0.4 | 1,141 | 2,940 | 0 | 380 | - | |
1,137.0 | +3.2 | 1,111 | 12,120 | 0 | 300 | - | |
1,102.0 | -5.7 | 1,111 | 176,300 | 0 | 400 | - |