38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 842.5 | 52週安値 | 765.0 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.9 | 772.5 | 768.7 | 768.9 | -1.0 | -0.1 | 18,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056.0 | -0.5 | 1,053 | 5,240 | 10 | 5,280 | 528 | |
1,061.0 | +0.2 | 1,060 | 49,690 | 10 | 5,270 | 527 | |
1,059.0 | +0.3 | 1,057 | 3,030 | 10 | 5,080 | 508 | |
1,056.0 | -0.6 | 1,059 | 60,810 | 0 | 5,080 | - | |
1,062.0 | +0.7 | 1,057 | 4,610 | 0 | 5,080 | - | |
1,055.0 | -0.6 | 1,055 | 53,700 | 0 | 5,080 | - | |
1,061.0 | +0.4 | 1,059 | 1,800 | 0 | 5,180 | - | |
1,057.0 | +0.1 | 1,058 | 2,360 | 0 | 5,080 | - | |
1,056.0 | +0.2 | 1,056 | 3,430 | 10 | 5,580 | 558 | |
1,054.0 | -0.4 | 1,054 | 18,300 | 10 | 6,730 | 673 | |
1,058.0 | +0.5 | 1,051 | 17,210 | 10 | 5,580 | 558 | |
1,053.0 | -0.8 | 1,058 | 207,310 | 0 | 5,380 | - | |
1,062.0 | +0.3 | 1,059 | 19,990 | 0 | 5,380 | - | |
1,059.0 | -0.9 | 1,061 | 189,220 | 0 | 5,640 | - | |
1,069.0 | -0.2 | 1,068 | 4,050 | 0 | 5,640 | - | |
1,071.0 | +0.8 | 1,065 | 35,190 | 0 | 5,380 | - | |
1,063.0 | 0.0 | 1,061 | 2,860 | 0 | 6,180 | - | |
1,063.0 | +0.6 | 1,057 | 113,020 | 0 | 6,180 | - | |
1,057.0 | 0.0 | 1,056 | 16,490 | 0 | 6,480 | - | |
1,057.0 | +0.5 | 1,055 | 13,360 | 0 | 6,800 | - | |
1,052.0 | -0.1 | 1,051 | 103,040 | 0 | 6,880 | - | |
1,053.0 | +0.4 | 1,052 | 4,010 | 0 | 6,880 | - | |
1,049.0 | +0.4 | 1,045 | 9,980 | 0 | 6,780 | - | |
1,045.0 | -0.9 | 1,046 | 114,610 | 0 | 6,580 | - | |
1,054.0 | 0.0 | 1,052 | 6,100 | 0 | 6,280 | - | |
1,054.0 | -0.1 | 1,050 | 2,730 | 0 | 6,180 | - | |
1,055.0 | +0.2 | 1,052 | 2,910 | 0 | 5,880 | - | |
1,053.0 | +0.3 | 1,050 | 1,040 | - | - | - | |
1,050.0 | -0.1 | 1,046 | 16,380 | 0 | 5,680 | - | |
1,051.0 | +0.4 | 1,049 | 1,690 | 0 | 5,480 | - |