38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.5 | 2,252.5 | 2,183.5 | 2,202.5 | -35.0 | -1.6 | 9,581,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875.5 | +1.4 | 1,855 | 9,481,900 | 174,200 | 1,277,500 | 7.33 | |
1,849.5 | -1.6 | 1,849 | 13,089,400 | 165,900 | 1,381,900 | 8.33 | |
1,880.0 | +0.6 | 1,847 | 11,752,800 | 161,300 | 1,400,300 | 8.68 | |
1,868.5 | -0.4 | 1,862 | 10,169,600 | 223,900 | 1,469,800 | 6.56 | |
1,876.5 | +1.6 | 1,877 | 8,437,700 | 177,600 | 1,417,100 | 7.98 | |
1,847.0 | -2.2 | 1,870 | 12,092,400 | 186,400 | 1,535,800 | 8.24 | |
1,889.5 | -1.1 | 1,891 | 10,028,200 | 803,300 | 1,602,000 | 1.99 | |
1,910.5 | +3.2 | 1,886 | 12,094,100 | 379,000 | 1,700,500 | 4.49 | |
1,850.5 | +0.9 | 1,870 | 13,797,400 | 294,400 | 1,967,000 | 6.68 | |
1,834.5 | -2.8 | 1,821 | 23,906,100 | 206,800 | 2,026,000 | 9.80 | |
1,887.0 | +0.9 | 1,903 | 16,432,900 | 177,500 | 1,940,400 | 10.93 | |
1,870.0 | 0.0 | 1,878 | 17,103,200 | 111,300 | 2,324,700 | 20.89 | |
1,870.0 | -7.3 | 1,909 | 28,977,500 | 106,300 | 2,277,700 | 21.43 | |
2,016.5 | +1.8 | 2,017 | 9,372,600 | 102,200 | 1,217,000 | 11.91 | |
1,981.0 | -1.2 | 1,984 | 11,381,400 | 133,200 | 1,363,000 | 10.23 | |
2,005.0 | -2.9 | 2,021 | 12,455,100 | 180,200 | 1,208,900 | 6.71 | |
2,065.5 | -0.7 | 2,078 | 11,732,400 | 125,500 | 931,300 | 7.42 | |
2,080.0 | +1.6 | 2,098 | 16,448,300 | 144,000 | 856,200 | 5.95 | |
2,047.5 | -1.3 | 2,077 | 15,276,900 | 100,100 | 1,101,900 | 11.01 | |
2,074.5 | -0.5 | 2,054 | 7,227,900 | 118,500 | 994,800 | 8.39 | |
2,085.5 | +0.4 | 2,090 | 14,230,700 | 115,100 | 984,800 | 8.56 | |
2,076.5 | +1.3 | 2,072 | 14,539,500 | 142,800 | 1,034,500 | 7.24 | |
2,050.0 | +3.8 | 2,012 | 13,673,800 | 145,800 | 1,215,500 | 8.34 | |
1,974.5 | -0.4 | 1,987 | 9,222,800 | 140,700 | 1,320,800 | 9.39 | |
1,982.0 | +1.8 | 1,961 | 19,984,400 | 67,100 | 1,311,100 | 19.54 | |
1,946.0 | -1.8 | 1,957 | 20,522,400 | 82,800 | 1,552,900 | 18.75 | |
1,981.0 | -0.9 | 1,999 | 13,601,500 | 84,700 | 1,282,700 | 15.14 | |
2,000.0 | -3.2 | 2,050 | 30,879,800 | 50,100 | 1,079,100 | 21.54 | |
2,066.0 | -1.1 | 2,063 | 8,957,100 | 95,100 | 810,900 | 8.53 | |
2,088.5 | +0.2 | 2,119 | 13,443,900 | 65,500 | 773,600 | 11.81 |