40,420.61 | +252.54 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.63% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,245.0 | 昨年来安値 | 1,905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,120.0 | 2,083.5 | 2,102.5 | -18.0 | -0.8 | 12,744,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,175.5 | +1.5 | 2,178 | 20,616,400 | 387,700 | 307,700 | 0.79 | |
2,143.5 | -1.2 | 2,158 | 24,514,500 | 381,800 | 280,200 | 0.73 | |
2,169.0 | +3.0 | 2,154 | 16,525,100 | 367,600 | 315,800 | 0.86 | |
2,106.5 | +1.3 | 2,071 | 17,686,400 | 361,200 | 321,600 | 0.89 | |
2,078.5 | +1.8 | 2,069 | 16,257,900 | 296,300 | 339,100 | 1.14 | |
2,041.0 | +3.6 | 2,013 | 20,329,300 | 240,900 | 398,100 | 1.65 | |
1,970.0 | +2.6 | 1,957 | 17,195,900 | 178,600 | 517,000 | 2.89 | |
1,920.0 | -1.6 | 1,928 | 20,576,200 | 192,400 | 594,500 | 3.09 | |
1,950.5 | +0.1 | 1,929 | 15,351,600 | 155,100 | 599,100 | 3.86 | |
1,948.0 | +2.5 | 1,927 | 6,860,700 | - | - | - | |
1,900.5 | +4.6 | 1,869 | 17,603,300 | 96,800 | 836,500 | 8.64 | |
1,817.0 | +1.1 | 1,783 | 13,646,000 | 87,600 | 1,267,900 | 14.47 | |
1,797.0 | +1.3 | 1,774 | 14,131,600 | 58,400 | 1,350,800 | 23.13 | |
1,774.5 | -3.3 | 1,790 | 18,027,200 | 82,000 | 1,443,800 | 17.61 | |
1,834.5 | +0.2 | 1,842 | 14,107,300 | 130,900 | 1,118,600 | 8.55 | |
1,831.5 | +0.5 | 1,829 | 10,956,000 | 107,200 | 1,118,700 | 10.44 | |
1,823.0 | +4.4 | 1,794 | 18,333,400 | 116,500 | 1,114,500 | 9.57 | |
1,747.0 | -4.6 | 1,775 | 19,895,300 | 119,900 | 1,160,800 | 9.68 | |
1,832.0 | -3.1 | 1,861 | 19,165,400 | 76,600 | 1,014,300 | 13.24 | |
1,890.5 | -7.0 | 1,940 | 14,781,300 | 75,800 | 808,400 | 10.66 | |
2,032.0 | +6.8 | 1,982 | 23,644,400 | 122,900 | 828,600 | 6.74 | |
1,903.0 | +1.5 | 1,892 | 9,011,500 | 139,300 | 1,158,900 | 8.32 | |
1,875.5 | +1.4 | 1,855 | 9,481,900 | 174,200 | 1,277,500 | 7.33 | |
1,849.5 | -1.6 | 1,849 | 13,089,400 | 165,900 | 1,381,900 | 8.33 | |
1,880.0 | +0.6 | 1,847 | 11,752,800 | 161,300 | 1,400,300 | 8.68 | |
1,868.5 | -0.4 | 1,862 | 10,169,600 | 223,900 | 1,469,800 | 6.56 | |
1,876.5 | +1.6 | 1,877 | 8,437,700 | 177,600 | 1,417,100 | 7.98 | |
1,847.0 | -2.2 | 1,870 | 12,092,400 | 186,400 | 1,535,800 | 8.24 | |
1,889.5 | -1.1 | 1,891 | 10,028,200 | 803,300 | 1,602,000 | 1.99 | |
1,910.5 | +3.2 | 1,886 | 12,094,100 | 379,000 | 1,700,500 | 4.49 |