38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.0 | 2,298.0 | 2,186.5 | 2,297.0 | +8.0 | +0.3 | 13,836,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,482.5 | -0.5 | 2,504 | 11,742,800 | 298,500 | 311,200 | 1.04 | |
2,494.5 | -0.8 | 2,551 | 12,098,900 | 314,900 | 247,400 | 0.79 | |
2,514.5 | -1.7 | 2,605 | 10,094,500 | 217,800 | 245,600 | 1.13 | |
2,557.5 | -2.4 | 2,649 | 9,835,200 | 301,400 | 169,700 | 0.56 | |
2,621.0 | +1.9 | 2,585 | 10,986,400 | 306,200 | 161,900 | 0.53 | |
2,572.5 | +2.9 | 2,529 | 9,360,800 | 216,300 | 223,300 | 1.03 | |
2,500.0 | +3.4 | 2,449 | 6,974,500 | 172,500 | 319,200 | 1.85 | |
2,417.0 | +4.7 | 2,384 | 12,767,400 | 186,000 | 328,000 | 1.76 | |
2,309.0 | +0.5 | 2,296 | 2,627,500 | - | - | - | |
2,298.5 | -2.6 | 2,267 | 9,180,300 | 173,600 | 354,700 | 2.04 | |
2,360.0 | -1.2 | 2,368 | 14,623,200 | 492,900 | 443,600 | 0.90 | |
2,389.5 | -5.4 | 2,423 | 15,280,900 | 123,600 | 478,500 | 3.87 | |
2,525.0 | -5.3 | 2,620 | 12,599,000 | 177,000 | 381,500 | 2.16 | |
2,665.0 | -0.8 | 2,705 | 16,336,700 | 212,200 | 294,700 | 1.39 | |
2,687.0 | +4.9 | 2,606 | 9,076,800 | 195,900 | 328,200 | 1.68 | |
2,562.0 | -1.3 | 2,568 | 10,950,100 | 167,000 | 417,600 | 2.50 | |
2,595.5 | -4.1 | 2,624 | 16,457,500 | 132,400 | 448,800 | 3.39 | |
2,706.0 | +3.4 | 2,674 | 9,812,600 | 123,000 | 296,200 | 2.41 | |
2,616.5 | -1.7 | 2,657 | 10,838,000 | 160,700 | 325,100 | 2.02 | |
2,663.0 | -1.4 | 2,636 | 11,729,800 | 159,000 | 353,300 | 2.22 | |
2,702.0 | -4.2 | 2,746 | 10,237,100 | 243,800 | 302,100 | 1.24 | |
2,820.0 | -3.1 | 2,870 | 12,727,600 | 289,800 | 270,800 | 0.93 | |
2,911.0 | -0.3 | 2,943 | 11,681,900 | 259,000 | 266,900 | 1.03 | |
2,920.0 | +4.4 | 2,883 | 15,675,300 | 272,300 | 294,600 | 1.08 | |
2,797.5 | +4.3 | 2,737 | 15,693,300 | 341,600 | 410,000 | 1.20 | |
2,682.0 | -2.4 | 2,723 | 13,762,600 | 320,400 | 435,200 | 1.36 | |
2,747.5 | +5.2 | 2,693 | 18,425,800 | 216,900 | 536,000 | 2.47 | |
2,611.0 | +2.0 | 2,564 | 8,649,500 | 163,400 | 758,100 | 4.64 | |
2,559.0 | -1.1 | 2,559 | 13,035,300 | 162,800 | 750,600 | 4.61 | |
2,586.5 | - | 2,648 | 17,830,000 | 156,500 | 804,200 | 5.14 |