38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.5 | 2,252.5 | 2,183.5 | 2,202.5 | -35.0 | -1.6 | 9,581,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,096.0 | +2.1 | 2,095 | 12,027,300 | 88,900 | 560,700 | 6.31 | |
2,053.5 | -1.0 | 2,071 | 9,156,400 | 87,300 | 568,900 | 6.52 | |
2,075.0 | -0.3 | 2,055 | 13,724,100 | 78,000 | 550,000 | 7.05 | |
2,081.5 | +1.8 | 2,068 | 11,863,300 | 94,700 | 683,500 | 7.22 | |
2,045.5 | +1.3 | 2,036 | 13,485,200 | 94,400 | 739,700 | 7.84 | |
2,019.5 | +1.2 | 2,017 | 11,415,600 | 124,100 | 788,600 | 6.35 | |
1,996.5 | -2.2 | 2,031 | 18,706,100 | 121,600 | 871,200 | 7.16 | |
2,041.5 | +1.0 | 2,035 | 9,736,300 | 282,400 | 721,800 | 2.56 | |
2,022.0 | +1.8 | 2,007 | 12,463,100 | 297,600 | 759,700 | 2.55 | |
1,987.0 | +1.4 | 1,984 | 9,815,500 | 342,800 | 810,800 | 2.37 | |
1,959.0 | +2.6 | 1,941 | 9,705,700 | 278,400 | 882,500 | 3.17 | |
1,909.5 | -1.9 | 1,928 | 9,303,000 | 287,700 | 906,600 | 3.15 | |
1,946.0 | -3.2 | 1,955 | 8,061,300 | 293,200 | 852,200 | 2.91 | |
2,011.0 | -1.9 | 2,044 | 9,395,500 | 299,400 | 748,100 | 2.50 | |
2,050.0 | -3.2 | 2,071 | 12,135,300 | 914,700 | 797,600 | 0.87 | |
2,118.0 | -0.6 | 2,120 | 10,793,100 | 536,100 | 710,900 | 1.33 | |
2,131.0 | +0.3 | 2,116 | 11,836,700 | 411,300 | 680,200 | 1.65 | |
2,124.0 | -4.0 | 2,164 | 15,280,300 | 384,900 | 672,200 | 1.75 | |
2,212.5 | +1.9 | 2,213 | 7,592,900 | 386,300 | 431,700 | 1.12 | |
2,171.5 | -0.2 | 2,147 | 12,006,300 | 387,700 | 420,500 | 1.08 | |
2,175.5 | +0.2 | 2,197 | 16,575,000 | 371,500 | 425,100 | 1.14 | |
2,171.0 | -0.1 | 2,182 | 10,418,900 | 404,400 | 329,600 | 0.82 | |
2,172.5 | +0.5 | 2,170 | 16,931,900 | 421,300 | 319,200 | 0.76 | |
2,162.0 | -4.9 | 2,223 | 14,316,400 | 415,900 | 339,800 | 0.82 | |
2,274.5 | +1.4 | 2,250 | 12,020,800 | 461,700 | 203,100 | 0.44 | |
2,243.0 | +0.7 | 2,242 | 10,346,900 | 465,900 | 214,800 | 0.46 | |
2,227.0 | -1.2 | 2,231 | 15,593,100 | 467,500 | 240,100 | 0.51 | |
2,254.0 | +2.0 | 2,262 | 7,572,100 | 468,500 | 233,500 | 0.50 | |
2,209.5 | -0.8 | 2,209 | 10,835,600 | 482,600 | 258,400 | 0.54 | |
2,227.5 | -0.4 | 2,214 | 11,393,000 | 516,100 | 233,000 | 0.45 |