38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.5 | 2,252.5 | 2,183.5 | 2,202.5 | -35.0 | -1.6 | 9,581,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,237.5 | -2.6 | 2,249 | 12,819,800 | 154,400 | 542,900 | 3.52 | |
2,297.0 | +0.3 | 2,252 | 13,836,300 | 193,200 | 572,300 | 2.96 | |
2,289.0 | +0.7 | 2,290 | 8,838,200 | 209,400 | 402,700 | 1.92 | |
2,273.0 | +2.6 | 2,270 | 16,204,200 | 198,900 | 464,800 | 2.34 | |
2,215.5 | +1.2 | 2,207 | 15,674,100 | 171,800 | 472,100 | 2.75 | |
2,189.5 | +3.0 | 2,160 | 14,762,000 | 134,000 | 556,300 | 4.15 | |
2,125.0 | +1.3 | 2,101 | 14,975,900 | 119,800 | 797,200 | 6.65 | |
2,098.0 | -1.1 | 2,102 | 14,331,900 | 73,900 | 790,400 | 10.70 | |
2,120.5 | +1.8 | 2,111 | 11,979,600 | 77,800 | 698,900 | 8.98 | |
2,084.0 | +1.5 | 2,054 | 15,189,000 | 77,900 | 1,098,600 | 14.10 | |
2,054.0 | -1.7 | 2,060 | 19,674,500 | 46,900 | 1,242,500 | 26.49 | |
2,088.5 | -2.7 | 2,101 | 16,441,700 | 50,400 | 692,700 | 13.74 | |
2,147.0 | +1.1 | 2,144 | 8,030,100 | 88,500 | 478,100 | 5.40 | |
2,124.0 | -1.6 | 2,150 | 18,899,700 | 87,100 | 512,000 | 5.88 | |
2,157.5 | +1.7 | 2,142 | 13,900,700 | 123,000 | 359,100 | 2.92 | |
2,120.5 | +1.6 | 2,115 | 9,949,100 | 107,100 | 441,200 | 4.12 | |
2,087.0 | +0.2 | 2,101 | 12,923,100 | 109,000 | 568,000 | 5.21 | |
2,083.5 | -3.2 | 2,110 | 10,443,300 | 136,000 | 557,500 | 4.10 | |
2,151.5 | +3.0 | 2,128 | 17,265,000 | 190,400 | 426,800 | 2.24 | |
2,088.5 | +1.1 | 2,081 | 4,877,800 | - | - | - | |
2,066.0 | -1.1 | 2,091 | 13,658,100 | 159,100 | 696,600 | 4.38 | |
2,090.0 | +0.3 | 2,074 | 13,770,900 | 702,900 | 653,100 | 0.93 | |
2,083.0 | -0.8 | 2,102 | 12,562,200 | 332,100 | 619,000 | 1.86 | |
2,100.5 | +0.3 | 2,105 | 13,642,000 | 177,000 | 689,700 | 3.90 | |
2,095.0 | -3.0 | 2,095 | 19,277,400 | 162,200 | 738,800 | 4.55 | |
2,159.0 | -0.9 | 2,159 | 7,810,600 | 142,900 | 366,900 | 2.57 | |
2,179.5 | -0.7 | 2,173 | 11,785,000 | 153,800 | 326,600 | 2.12 | |
2,194.5 | +2.2 | 2,175 | 19,732,100 | 150,900 | 360,600 | 2.39 | |
2,146.5 | +1.5 | 2,124 | 9,260,000 | 135,800 | 603,200 | 4.44 |