![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,545 | 5,676 | 5,544 | 5,600 | +57 | +1.0 | 1,247,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,233 | +3.6 | 2,218 | 1,377,900 | 83,200 | 69,600 | 0.84 | |
2,155 | +8.1 | 2,152 | 1,491,000 | 89,400 | 70,800 | 0.79 | |
1,994 | +3.7 | 2,028 | 1,320,600 | 90,500 | 77,000 | 0.85 | |
1,922 | -4.6 | 2,003 | 1,764,300 | 83,200 | 89,300 | 1.07 | |
2,015 | +1.2 | 1,979 | 700,900 | - | - | - | |
1,992 | -0.1 | 2,028 | 1,057,400 | 76,800 | 64,700 | 0.84 | |
1,993 | +0.5 | 1,959 | 1,262,900 | 79,000 | 60,000 | 0.76 | |
1,983 | -2.0 | 1,991 | 1,447,200 | 65,100 | 72,700 | 1.12 | |
2,024 | +5.7 | 1,968 | 1,913,900 | 74,500 | 60,800 | 0.82 | |
1,915 | -4.7 | 1,987 | 1,977,600 | 75,700 | 57,900 | 0.76 | |
2,010 | +18.6 | 1,872 | 3,466,700 | 84,000 | 77,900 | 0.93 | |
1,695 | -3.1 | 1,690 | 3,079,700 | 80,400 | 78,800 | 0.98 | |
1,749 | -19.4 | 1,919 | 3,157,600 | 105,700 | 64,400 | 0.61 | |
2,170 | +0.3 | 2,192 | 2,545,500 | 90,800 | 72,000 | 0.79 | |
2,164 | -11.2 | 2,245 | 2,321,300 | 136,300 | 74,200 | 0.54 | |
2,436 | -9.2 | 2,506 | 2,191,200 | 125,100 | 67,200 | 0.54 | |
2,684 | -0.7 | 2,711 | 1,989,800 | 152,500 | 27,900 | 0.18 | |
2,703 | +1.4 | 2,689 | 1,356,300 | 139,900 | 31,400 | 0.22 | |
2,665 | -0.3 | 2,656 | 1,311,500 | 137,800 | 41,900 | 0.30 | |
2,672 | -1.7 | 2,645 | 1,448,600 | 129,100 | 45,800 | 0.35 | |
2,717 | +3.6 | 2,677 | 1,334,800 | 109,000 | 31,600 | 0.29 | |
2,622 | +1.7 | 2,563 | 1,739,500 | 98,300 | 55,400 | 0.56 | |
2,579 | -2.1 | 2,592 | 316,100 | - | - | - | |
2,635 | -3.3 | 2,683 | 2,122,900 | 140,800 | 42,500 | 0.30 | |
2,725 | -0.4 | 2,736 | 1,448,500 | 336,600 | 39,300 | 0.12 | |
2,735 | +1.4 | 2,704 | 1,734,800 | 225,900 | 44,400 | 0.20 | |
2,696 | +1.6 | 2,669 | 1,556,300 | 164,000 | 53,300 | 0.33 | |
2,653 | -0.9 | 2,667 | 1,130,900 | 115,600 | 53,100 | 0.46 | |
2,677 | +2.2 | 2,656 | 1,228,700 | 100,600 | 54,600 | 0.54 | |
2,620 | +1.4 | 2,625 | 1,538,000 | 94,400 | 68,400 | 0.72 |