![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,680 | 5,460 | 5,564 | -36 | -0.6 | 1,303,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973 | -0.9 | 1,937 | 2,087,700 | 161,000 | 83,800 | 0.52 | |
1,991 | -3.9 | 2,053 | 2,232,700 | 191,900 | 74,500 | 0.39 | |
2,072 | -0.3 | 2,065 | 1,959,500 | 1,114,700 | 60,100 | 0.05 | |
2,079 | +1.4 | 2,061 | 1,319,100 | 488,700 | 69,600 | 0.14 | |
2,051 | -2.1 | 2,061 | 1,341,400 | 333,200 | 70,400 | 0.21 | |
2,095 | +2.7 | 2,023 | 2,152,700 | 238,600 | 81,500 | 0.34 | |
2,039 | +0.6 | 2,049 | 1,342,500 | 163,400 | 74,600 | 0.46 | |
2,026 | 0.0 | 2,074 | 1,679,700 | 145,400 | 78,800 | 0.54 | |
2,026 | +10.1 | 2,010 | 3,224,200 | 122,400 | 89,400 | 0.73 | |
1,840 | +8.2 | 1,791 | 1,424,500 | 158,200 | 181,100 | 1.14 | |
1,700 | -6.1 | 1,759 | 1,605,700 | 143,600 | 221,700 | 1.54 | |
1,810 | -1.1 | 1,821 | 1,230,800 | 106,000 | 185,400 | 1.75 | |
1,830 | -3.7 | 1,872 | 1,021,100 | 103,800 | 169,100 | 1.63 | |
1,900 | +2.9 | 1,907 | 1,678,200 | 100,900 | 159,300 | 1.58 | |
1,846 | -2.4 | 1,898 | 1,496,800 | 100,600 | 148,900 | 1.48 | |
1,892 | -2.8 | 1,889 | 949,700 | 101,400 | 138,000 | 1.36 | |
1,946 | +1.0 | 1,934 | 1,832,900 | 95,400 | 138,900 | 1.46 | |
1,927 | +4.0 | 1,872 | 2,016,200 | 107,400 | 135,800 | 1.26 | |
1,853 | -0.9 | 1,876 | 1,657,000 | 118,100 | 186,400 | 1.58 | |
1,869 | -0.4 | 1,858 | 2,451,200 | 123,500 | 140,600 | 1.14 | |
1,876 | -1.3 | 1,874 | 1,500,600 | 118,500 | 144,100 | 1.22 | |
1,900 | +7.3 | 1,875 | 1,922,500 | 119,600 | 126,000 | 1.05 | |
1,771 | -2.2 | 1,844 | 2,352,300 | 127,700 | 156,800 | 1.23 | |
1,811 | -6.2 | 1,878 | 1,794,500 | 136,700 | 138,300 | 1.01 | |
1,931 | -2.7 | 1,948 | 767,900 | 120,600 | 126,400 | 1.05 | |
1,984 | +4.6 | 1,984 | 1,507,900 | 126,300 | 117,600 | 0.93 | |
1,896 | -3.5 | 1,956 | 1,668,400 | 123,100 | 145,000 | 1.18 | |
1,965 | -3.0 | 1,997 | 1,392,700 | 117,200 | 130,100 | 1.11 | |
2,026 | -0.4 | 2,030 | 1,375,900 | 95,000 | 127,100 | 1.34 | |
2,034 | -2.3 | 2,022 | 1,965,600 | 85,500 | 133,400 | 1.56 |