38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,680 | 5,460 | 5,564 | -36 | -0.6 | 1,303,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,190 | -2.1 | 2,243 | 1,089,000 | 53,200 | 70,600 | 1.33 | |
2,237 | -7.9 | 2,321 | 988,200 | 57,900 | 71,100 | 1.23 | |
2,429 | +7.5 | 2,356 | 1,915,900 | 73,100 | 74,800 | 1.02 | |
2,260 | +0.8 | 2,245 | 964,100 | 55,600 | 84,200 | 1.51 | |
2,243 | 0.0 | 2,228 | 899,700 | 52,000 | 83,900 | 1.61 | |
2,243 | +0.3 | 2,231 | 1,288,400 | 56,600 | 82,100 | 1.45 | |
2,236 | +1.8 | 2,197 | 995,400 | 77,800 | 92,000 | 1.18 | |
2,196 | -1.4 | 2,230 | 975,300 | 83,700 | 98,700 | 1.18 | |
2,227 | +2.0 | 2,224 | 969,900 | 85,000 | 96,000 | 1.13 | |
2,183 | -3.8 | 2,236 | 2,880,100 | 110,600 | 125,800 | 1.14 | |
2,269 | +0.4 | 2,260 | 1,571,700 | 873,300 | 117,000 | 0.13 | |
2,260 | -0.8 | 2,267 | 1,638,700 | 337,600 | 113,000 | 0.33 | |
2,279 | +2.1 | 2,277 | 1,484,300 | 191,400 | 104,500 | 0.55 | |
2,233 | -1.4 | 2,193 | 1,541,000 | 117,500 | 114,400 | 0.97 | |
2,265 | -1.9 | 2,301 | 808,100 | 76,300 | 116,400 | 1.53 | |
2,308 | -1.6 | 2,328 | 1,083,300 | 67,700 | 103,500 | 1.53 | |
2,346 | -4.4 | 2,357 | 1,630,100 | 66,000 | 92,100 | 1.40 | |
2,454 | -0.6 | 2,505 | 1,004,000 | 82,100 | 69,400 | 0.85 | |
2,470 | -1.1 | 2,446 | 1,106,500 | 84,400 | 73,400 | 0.87 | |
2,498 | -2.7 | 2,537 | 909,200 | 89,900 | 50,900 | 0.57 | |
2,566 | +0.4 | 2,564 | 698,900 | 115,600 | 33,300 | 0.29 | |
2,555 | +1.3 | 2,561 | 1,014,900 | 136,200 | 35,600 | 0.26 | |
2,521 | 0.0 | 2,562 | 1,505,200 | 122,900 | 46,300 | 0.38 | |
2,521 | -1.5 | 2,508 | 672,400 | 97,300 | 38,400 | 0.39 | |
2,560 | +1.1 | 2,549 | 1,111,200 | 129,500 | 30,800 | 0.24 | |
2,533 | +2.4 | 2,490 | 1,918,700 | 113,900 | 26,200 | 0.23 | |
2,473 | +4.8 | 2,417 | 1,116,400 | 102,400 | 26,600 | 0.26 | |
2,360 | +1.5 | 2,375 | 1,108,700 | 82,800 | 34,800 | 0.42 | |
2,325 | -1.2 | 2,341 | 907,000 | 106,300 | 35,300 | 0.33 | |
2,353 | -1.6 | 2,350 | 1,366,200 | 108,000 | 36,800 | 0.34 |