38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,680 | 5,460 | 5,564 | -36 | -0.6 | 1,303,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | +0.8 | 3,150 | 1,236,500 | 424,900 | 18,500 | 0.04 | |
3,155 | +0.6 | 3,174 | 525,400 | 416,000 | 21,100 | 0.05 | |
3,135 | +1.6 | 3,117 | 883,400 | 406,500 | 17,500 | 0.04 | |
3,085 | +2.3 | 3,038 | 1,095,400 | 395,100 | 16,800 | 0.04 | |
3,015 | -0.7 | 3,044 | 956,200 | 389,500 | 16,400 | 0.04 | |
3,035 | -1.1 | 3,070 | 765,500 | 386,500 | 13,400 | 0.03 | |
3,070 | +6.5 | 3,005 | 1,526,800 | 386,900 | 22,500 | 0.06 | |
2,882 | -1.6 | 2,890 | 1,815,200 | 364,200 | 27,700 | 0.08 | |
2,929 | -1.5 | 2,963 | 1,262,000 | 372,900 | 25,800 | 0.07 | |
2,973 | +1.5 | 2,964 | 1,849,400 | 373,300 | 30,000 | 0.08 | |
2,928 | +1.5 | 2,905 | 1,250,900 | 373,300 | 24,200 | 0.06 | |
2,885 | -0.6 | 2,924 | 1,487,800 | 383,300 | 41,900 | 0.11 | |
2,902 | -3.4 | 2,944 | 1,774,300 | 393,100 | 37,000 | 0.09 | |
3,005 | +2.0 | 3,045 | 2,902,300 | 458,100 | 32,200 | 0.07 | |
2,947 | +3.1 | 2,896 | 1,583,900 | 437,700 | 38,200 | 0.09 | |
2,858 | +0.5 | 2,811 | 1,986,300 | 386,300 | 22,400 | 0.06 | |
2,843 | +0.2 | 2,851 | 1,399,300 | 339,300 | 21,100 | 0.06 | |
2,836 | +3.4 | 2,823 | 2,415,800 | 331,500 | 29,200 | 0.09 | |
2,743 | +0.7 | 2,720 | 1,469,000 | 298,500 | 15,400 | 0.05 | |
2,723 | -1.5 | 2,717 | 1,948,800 | 332,700 | 11,800 | 0.04 | |
2,765 | +0.5 | 2,744 | 2,456,400 | 341,400 | 14,900 | 0.04 | |
2,750 | +1.9 | 2,712 | 1,212,800 | - | - | - | |
2,700 | +11.8 | 2,619 | 3,228,300 | 278,700 | 24,900 | 0.09 | |
2,415 | +2.9 | 2,391 | 1,372,200 | 73,200 | 49,500 | 0.68 | |
2,346 | +1.1 | 2,325 | 914,700 | 70,900 | 57,400 | 0.81 | |
2,321 | -0.3 | 2,313 | 1,045,900 | 61,700 | 62,800 | 1.02 | |
2,327 | -0.9 | 2,333 | 1,008,200 | 60,200 | 61,800 | 1.03 | |
2,347 | +1.1 | 2,345 | 697,800 | 43,200 | 62,200 | 1.44 | |
2,321 | +4.4 | 2,318 | 1,413,400 | 44,200 | 61,800 | 1.40 | |
2,224 | +1.6 | 2,204 | 1,865,100 | 44,000 | 63,900 | 1.45 |