![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,680 | 5,460 | 5,564 | -36 | -0.6 | 1,303,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790 | +3.1 | 3,740 | 1,391,400 | 238,100 | 37,600 | 0.16 | |
3,675 | +5.2 | 3,623 | 1,262,800 | 204,900 | 44,800 | 0.22 | |
3,495 | 0.0 | 3,497 | 880,100 | 262,700 | 54,800 | 0.21 | |
3,495 | +2.6 | 3,478 | 1,086,900 | 247,300 | 52,000 | 0.21 | |
3,405 | +2.1 | 3,392 | 1,119,300 | 230,300 | 44,400 | 0.19 | |
3,335 | -3.8 | 3,352 | 940,600 | 220,900 | 47,700 | 0.22 | |
3,465 | +4.2 | 3,331 | 1,898,000 | 225,000 | 45,700 | 0.20 | |
3,325 | +2.2 | 3,296 | 1,137,800 | 239,200 | 54,100 | 0.23 | |
3,255 | +2.7 | 3,215 | 1,022,600 | 242,600 | 60,600 | 0.25 | |
3,170 | +2.9 | 3,143 | 927,000 | 239,400 | 76,800 | 0.32 | |
3,080 | -3.0 | 3,151 | 1,989,200 | 231,900 | 99,200 | 0.43 | |
3,175 | +0.2 | 3,190 | 1,083,900 | 220,000 | 49,400 | 0.22 | |
3,170 | +2.8 | 3,155 | 1,453,000 | 224,500 | 59,500 | 0.27 | |
3,085 | +3.7 | 3,040 | 1,595,500 | 215,600 | 89,200 | 0.41 | |
2,976 | -1.9 | 3,006 | 1,181,800 | 210,600 | 74,000 | 0.35 | |
3,035 | -1.9 | 3,090 | 1,004,500 | 247,800 | 53,300 | 0.22 | |
3,095 | -5.6 | 3,120 | 1,134,000 | 270,100 | 48,300 | 0.18 | |
3,280 | +0.5 | 3,338 | 2,549,700 | 300,800 | 41,800 | 0.14 | |
3,265 | -7.6 | 3,406 | 1,823,800 | 842,800 | 58,900 | 0.07 | |
3,535 | -2.3 | 3,569 | 1,090,900 | 513,400 | 36,700 | 0.07 | |
3,620 | +2.8 | 3,565 | 1,010,100 | 441,300 | 25,500 | 0.06 | |
3,520 | -1.9 | 3,560 | 1,115,800 | 392,400 | 24,400 | 0.06 | |
3,590 | +5.0 | 3,572 | 984,400 | 403,300 | 22,300 | 0.06 | |
3,420 | -3.3 | 3,364 | 1,760,200 | 378,200 | 29,200 | 0.08 | |
3,535 | +7.0 | 3,535 | 3,005,500 | 429,200 | 22,600 | 0.05 | |
3,305 | +2.5 | 3,287 | 931,100 | 382,100 | 23,900 | 0.06 | |
3,225 | -2.0 | 3,242 | 1,458,500 | 380,600 | 24,200 | 0.06 | |
3,290 | -1.1 | 3,321 | 1,167,200 | 423,500 | 32,700 | 0.08 | |
3,325 | +2.3 | 3,295 | 1,296,200 | 443,000 | 23,700 | 0.05 | |
3,250 | +2.2 | 3,193 | 1,173,200 | 448,900 | 22,200 | 0.05 |