米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.56 | +0.96 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.64% | -0.18% | -0.42% | ||||
- トップ
- サッポロＨＤ(2501)
- 時系列
サッポロホールディングス(2501) 信用残時系列
| 52週高値 | 9,031 | 52週安値 | 5,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,031 | 年初来安値 | 5,120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,810 | 9,186 | 8,665 | 9,056 | +214 | +2.4 | 1,113,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,995 | -0.4 | 5,010 | 1,566,300 | 462,900 | 52,600 | 0.11 | |
| 5,013 | +5.4 | 4,828 | 2,368,700 | 471,500 | 72,700 | 0.15 | |
| 4,757 | +3.1 | 4,727 | 1,712,100 | 364,500 | 35,700 | 0.10 | |
| 4,613 | -2.1 | 4,689 | 874,000 | 353,900 | 35,600 | 0.10 | |
| 4,712 | +1.5 | 4,730 | 1,577,900 | 362,300 | 49,700 | 0.14 | |
| 4,643 | +2.8 | 4,574 | 1,423,300 | 360,000 | 43,500 | 0.12 | |
| 4,517 | +5.6 | 4,444 | 1,302,300 | 328,900 | 45,500 | 0.14 | |
| 4,279 | +6.6 | 4,179 | 1,547,500 | 268,600 | 39,900 | 0.15 | |
| 4,015 | +4.5 | 4,040 | 2,211,000 | 200,200 | 29,500 | 0.15 | |
| 3,842 | +7.9 | 3,705 | 1,167,600 | 176,600 | 51,900 | 0.29 | |
| 3,560 | -3.6 | 3,630 | 1,353,000 | 166,800 | 82,400 | 0.49 | |
| 3,692 | +2.0 | 3,676 | 831,400 | 184,700 | 64,400 | 0.35 | |
| 3,620 | +1.3 | 3,595 | 600,900 | 191,900 | 67,300 | 0.35 | |
| 3,574 | -1.0 | 3,600 | 836,600 | 195,500 | 64,100 | 0.33 | |
| 3,611 | -2.5 | 3,646 | 887,600 | 202,400 | 65,200 | 0.32 | |
| 3,705 | -2.3 | 3,735 | 821,100 | 204,300 | 54,700 | 0.27 | |
| 3,794 | +1.1 | 3,752 | 791,700 | 201,600 | 56,100 | 0.28 | |
| 3,753 | -0.6 | 3,755 | 1,254,700 | 199,700 | 50,400 | 0.25 | |
| 3,777 | +0.9 | 3,721 | 1,416,900 | 219,800 | 48,000 | 0.22 | |
| 3,745 | -2.5 | 3,763 | 1,304,900 | 230,500 | 40,900 | 0.18 | |
| 3,840 | -2.4 | 3,905 | 900,500 | 247,600 | 46,300 | 0.19 | |
| 3,935 | -0.6 | 3,991 | 1,623,700 | 292,100 | 40,300 | 0.14 | |
| 3,960 | +3.7 | 3,833 | 1,760,400 | 301,800 | 55,600 | 0.18 | |
| 3,820 | +0.8 | 3,834 | 426,600 | － | － | － | |
| 3,790 | +3.1 | 3,740 | 1,391,400 | 238,100 | 37,600 | 0.16 | |
| 3,675 | +5.2 | 3,623 | 1,262,800 | 204,900 | 44,800 | 0.22 | |
| 3,495 | 0.0 | 3,497 | 880,100 | 262,700 | 54,800 | 0.21 | |
| 3,495 | +2.6 | 3,478 | 1,086,900 | 247,300 | 52,000 | 0.21 | |
| 3,405 | +2.1 | 3,392 | 1,119,300 | 230,300 | 44,400 | 0.19 | |
| 3,335 | -3.8 | 3,352 | 940,600 | 220,900 | 47,700 | 0.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
