米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.48 | +0.88 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.59% | -0.18% | -0.42% | ||||
- トップ
- サッポロＨＤ(2501)
- 時系列
サッポロホールディングス(2501) 信用残時系列
| 52週高値 | 9,031 | 52週安値 | 5,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,031 | 年初来安値 | 5,120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,810 | 9,186 | 8,665 | 9,056 | +214 | +2.4 | 1,113,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,651 | +0.7 | 5,629 | 715,700 | 199,500 | 146,100 | 0.73 | |
| 5,613 | -2.1 | 5,649 | 750,900 | 184,500 | 146,500 | 0.79 | |
| 5,736 | +0.9 | 5,734 | 1,016,300 | 186,700 | 145,000 | 0.78 | |
| 5,687 | -6.0 | 5,773 | 1,111,300 | 198,900 | 146,600 | 0.74 | |
| 6,051 | +1.3 | 6,058 | 1,173,900 | 254,400 | 128,900 | 0.51 | |
| 5,971 | -1.0 | 5,950 | 1,518,900 | 255,900 | 132,900 | 0.52 | |
| 6,031 | -0.4 | 6,064 | 1,917,900 | 266,700 | 142,000 | 0.53 | |
| 6,058 | -5.2 | 6,196 | 1,821,600 | 277,000 | 170,500 | 0.62 | |
| 6,392 | +1.4 | 6,367 | 1,513,600 | 311,300 | 112,800 | 0.36 | |
| 6,306 | -1.8 | 6,317 | 2,364,200 | 314,700 | 129,500 | 0.41 | |
| 6,421 | -7.2 | 6,601 | 2,238,000 | 486,200 | 142,300 | 0.29 | |
| 6,916 | -0.0 | 6,854 | 1,493,500 | 361,700 | 85,700 | 0.24 | |
| 6,918 | +3.6 | 7,037 | 2,856,500 | 370,600 | 84,200 | 0.23 | |
| 6,675 | -1.7 | 6,731 | 1,248,500 | 397,000 | 96,400 | 0.24 | |
| 6,789 | -1.0 | 6,835 | 1,207,000 | 416,300 | 98,700 | 0.24 | |
| 6,859 | +1.1 | 6,896 | 2,140,300 | 441,300 | 99,400 | 0.23 | |
| 6,786 | -2.0 | 7,036 | 2,669,700 | 446,200 | 148,900 | 0.33 | |
| 6,923 | +7.9 | 6,736 | 2,277,100 | 518,800 | 116,300 | 0.22 | |
| 6,419 | +3.2 | 6,308 | 935,900 | － | － | － | |
| 6,218 | +2.5 | 6,164 | 3,077,200 | 480,500 | 70,000 | 0.15 | |
| 6,066 | +4.6 | 5,935 | 3,086,700 | 608,100 | 95,000 | 0.16 | |
| 5,798 | -1.4 | 6,026 | 3,845,800 | 487,300 | 114,900 | 0.24 | |
| 5,882 | -0.1 | 5,969 | 3,289,100 | 465,200 | 91,800 | 0.20 | |
| 5,885 | +1.2 | 5,760 | 3,193,500 | 474,700 | 81,200 | 0.17 | |
| 5,813 | -0.2 | 5,729 | 2,697,200 | 499,900 | 80,100 | 0.16 | |
| 5,825 | +5.4 | 5,857 | 4,930,200 | 484,600 | 81,400 | 0.17 | |
| 5,524 | +2.9 | 5,444 | 2,812,600 | 441,100 | 67,000 | 0.15 | |
| 5,370 | +3.8 | 5,286 | 2,023,900 | 436,700 | 72,600 | 0.17 | |
| 5,172 | +2.3 | 5,048 | 2,524,500 | 457,300 | 60,300 | 0.13 | |
| 5,057 | +1.2 | 5,020 | 2,157,700 | 438,900 | 59,300 | 0.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
