米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.01 | -0.57 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.38% | -0.29% | 0.44% | ||||
- トップ
- サッポロＨＤ(2501)
- 時系列
サッポロホールディングス(2501) 信用残時系列
| 52週高値 | 8,920 | 52週安値 | 5,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,920 | 年初来安値 | 5,120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,810 | 9,031 | 8,665 | 9,008 | +166 | +1.9 | 773,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8,842 | +4.5 | 8,545 | 1,605,100 | 411,200 | 73,100 | 0.18 | |
| 8,458 | +6.9 | 8,199 | 1,918,900 | 358,800 | 62,300 | 0.17 | |
| 7,910 | +8.4 | 7,444 | 3,021,200 | 303,900 | 68,100 | 0.22 | |
| 7,299 | +0.9 | 7,207 | 1,222,400 | 257,500 | 86,900 | 0.34 | |
| 7,231 | -0.9 | 7,338 | 794,600 | 264,800 | 81,700 | 0.31 | |
| 7,294 | -0.4 | 7,319 | 854,300 | 282,600 | 80,800 | 0.29 | |
| 7,325 | -2.2 | 7,439 | 641,200 | 300,400 | 77,800 | 0.26 | |
| 7,491 | -4.3 | 7,687 | 904,700 | 333,000 | 79,000 | 0.24 | |
| 7,827 | -2.2 | 7,811 | 1,165,300 | 364,100 | 74,000 | 0.20 | |
| 8,006 | +4.3 | 7,841 | 974,100 | 413,300 | 64,300 | 0.16 | |
| 7,677 | +3.5 | 7,644 | 988,900 | 367,600 | 63,100 | 0.17 | |
| 7,420 | -1.8 | 7,517 | 1,352,700 | 341,100 | 72,200 | 0.21 | |
| 7,554 | +4.2 | 7,417 | 1,796,800 | 397,800 | 65,100 | 0.16 | |
| 7,248 | -0.1 | 7,308 | 1,122,700 | 339,800 | 68,000 | 0.20 | |
| 7,258 | +0.2 | 7,245 | 1,277,200 | 351,400 | 66,900 | 0.19 | |
| 7,246 | +19.5 | 7,000 | 3,496,800 | 381,100 | 65,000 | 0.17 | |
| 6,065 | +2.5 | 5,888 | 1,461,200 | 141,900 | 77,000 | 0.54 | |
| 5,916 | -5.7 | 6,255 | 1,265,000 | 162,200 | 102,400 | 0.63 | |
| 6,275 | 0.0 | 6,224 | 1,099,100 | 207,500 | 114,800 | 0.55 | |
| 6,275 | -0.6 | 6,200 | 1,100,900 | 189,600 | 131,000 | 0.69 | |
| 6,311 | +11.4 | 6,069 | 2,637,800 | 194,400 | 121,700 | 0.63 | |
| 5,664 | +0.4 | 5,689 | 1,097,900 | 165,000 | 152,200 | 0.92 | |
| 5,641 | +1.4 | 5,609 | 1,037,400 | 172,500 | 138,700 | 0.80 | |
| 5,564 | -0.6 | 5,582 | 1,303,900 | 173,500 | 145,300 | 0.84 | |
| 5,600 | +1.0 | 5,596 | 1,247,500 | 174,700 | 152,300 | 0.87 | |
| 5,543 | +4.4 | 5,512 | 1,467,000 | 178,400 | 168,700 | 0.95 | |
| 5,308 | +2.1 | 5,235 | 1,373,800 | 195,000 | 160,100 | 0.82 | |
| 5,200 | -1.7 | 5,263 | 1,396,000 | 197,900 | 166,800 | 0.84 | |
| 5,291 | -6.4 | 5,462 | 1,910,300 | 178,900 | 156,600 | 0.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
