39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 577 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 356 | 342 | 349 | +1 | +0.3 | 176,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | +0.9 | 342 | 214,100 | 67,600 | 559,300 | 8.27 | |
345 | -4.4 | 351 | 286,200 | 72,100 | 566,400 | 7.86 | |
361 | -3.5 | 366 | 426,900 | 79,100 | 571,600 | 7.23 | |
374 | +2.7 | 367 | 219,100 | 78,600 | 605,600 | 7.70 | |
364 | +4.6 | 365 | 681,000 | 69,300 | 612,300 | 8.84 | |
348 | +12.6 | 329 | 201,000 | 53,600 | 629,700 | 11.75 | |
309 | -3.1 | 303 | 727,900 | 60,100 | 669,200 | 11.13 | |
319 | -21.2 | 376 | 1,060,900 | 49,000 | 757,600 | 15.46 | |
405 | -2.9 | 410 | 281,800 | 49,600 | 697,300 | 14.06 | |
417 | +0.5 | 415 | 280,300 | 49,900 | 681,900 | 13.67 | |
415 | +2.0 | 408 | 333,500 | 46,900 | 703,800 | 15.01 | |
407 | -0.7 | 409 | 205,800 | 45,400 | 744,800 | 16.41 | |
410 | +3.3 | 410 | 315,600 | 47,300 | 749,100 | 15.84 | |
397 | +1.8 | 392 | 342,300 | 63,900 | 769,200 | 12.04 | |
390 | 0.0 | 391 | 306,600 | 64,800 | 778,100 | 12.01 | |
390 | +0.8 | 390 | 323,200 | 65,200 | 791,900 | 12.15 | |
387 | -4.2 | 385 | 455,500 | 66,000 | 802,800 | 12.16 | |
404 | -3.6 | 405 | 287,000 | 53,700 | 780,800 | 14.54 | |
419 | +5.0 | 410 | 365,300 | 47,600 | 778,500 | 16.36 | |
399 | -1.7 | 406 | 632,600 | 48,300 | 804,000 | 16.65 | |
406 | -10.2 | 429 | 658,500 | 45,200 | 772,400 | 17.09 | |
452 | +5.9 | 446 | 355,200 | 46,900 | 703,200 | 14.99 | |
427 | -4.7 | 436 | 350,800 | 42,600 | 715,400 | 16.79 | |
448 | +4.9 | 438 | 402,300 | 45,000 | 711,500 | 15.81 | |
427 | -2.5 | 422 | 473,500 | 48,100 | 762,200 | 15.85 | |
438 | -0.9 | 433 | 459,700 | 48,600 | 733,100 | 15.08 | |
442 | +0.7 | 447 | 365,300 | 45,300 | 681,000 | 15.03 | |
439 | -5.2 | 446 | 485,500 | 40,800 | 691,100 | 16.94 | |
463 | +0.4 | 460 | 491,100 | 42,200 | 687,400 | 16.29 |