![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,374 | 1,342 | 1,372 | +16 | +1.2 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | +2.4 | 1,614 | 1,500 | 0 | 11,900 | - | |
1,586 | -0.5 | 1,564 | 4,000 | 0 | 12,300 | - | |
1,594 | -2.5 | 1,606 | 1,600 | 0 | 12,500 | - | |
1,635 | +0.3 | 1,633 | 3,000 | 0 | 13,100 | - | |
1,630 | +4.3 | 1,628 | 3,600 | 0 | 12,100 | - | |
1,563 | +1.9 | 1,557 | 5,000 | 0 | 12,000 | - | |
1,534 | -6.5 | 1,567 | 9,000 | 0 | 12,100 | - | |
1,641 | -0.5 | 1,631 | 4,000 | 0 | 12,200 | - | |
1,650 | -0.8 | 1,670 | 4,200 | 0 | 12,400 | - | |
1,663 | -1.1 | 1,662 | 7,900 | 0 | 13,200 | - | |
1,682 | +3.8 | 1,658 | 4,700 | 0 | 13,400 | - | |
1,621 | -2.3 | 1,652 | 6,200 | 0 | 14,400 | - | |
1,659 | +0.4 | 1,650 | 4,900 | 0 | 14,800 | - | |
1,652 | -1.1 | 1,660 | 6,800 | 0 | 15,600 | - | |
1,671 | +2.1 | 1,655 | 2,700 | 0 | 15,900 | - | |
1,637 | -1.4 | 1,661 | 7,700 | 0 | 19,000 | - | |
1,660 | +5.2 | 1,617 | 13,200 | 0 | 19,700 | - | |
1,578 | -2.8 | 1,592 | 14,000 | 0 | 22,500 | - | |
1,624 | -2.0 | 1,630 | 15,500 | 0 | 18,000 | - | |
1,657 | +3.0 | 1,684 | 52,100 | 0 | 17,900 | - | |
1,608 | +1.6 | 1,590 | 5,200 | 0 | 20,000 | - | |
1,583 | -3.5 | 1,581 | 11,500 | 0 | 22,100 | - | |
1,640 | -4.9 | 1,662 | 5,800 | 0 | 24,300 | - | |
1,724 | +1.7 | 1,672 | 8,700 | 0 | 23,500 | - | |
1,696 | -0.9 | 1,710 | 8,200 | 0 | 25,400 | - | |
1,712 | -3.5 | 1,757 | 9,100 | 0 | 25,300 | - | |
1,775 | +3.4 | 1,749 | 11,600 | 0 | 27,500 | - | |
1,717 | -3.0 | 1,734 | 12,200 | 0 | 28,000 | - | |
1,770 | -2.4 | 1,805 | 8,200 | 0 | 27,200 | - | |
1,813 | -1.4 | 1,809 | 20,000 | 0 | 30,300 | - |