38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,539 | 1,414 | 1,493 | +49 | +3.4 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +1.2 | 1,690 | 7,800 | 0 | 13,400 | - | |
1,680 | -8.0 | 1,716 | 23,400 | 0 | 12,200 | - | |
1,826 | +10.5 | 1,772 | 13,400 | 0 | 14,400 | - | |
1,652 | -8.0 | 1,749 | 27,000 | 0 | 15,300 | - | |
1,795 | +7.0 | 1,950 | 119,600 | 0 | 17,900 | - | |
1,677 | +4.7 | 1,676 | 15,700 | 0 | 14,100 | - | |
1,601 | +4.6 | 1,603 | 10,900 | 0 | 15,800 | - | |
1,530 | -2.0 | 1,566 | 11,300 | 0 | 15,800 | - | |
1,562 | -3.5 | 1,562 | 8,400 | 0 | 17,100 | - | |
1,618 | +7.4 | 1,519 | 10,900 | 0 | 15,800 | - | |
1,507 | +1.2 | 1,504 | 7,900 | 0 | 16,100 | - | |
1,489 | +7.1 | 1,469 | 15,400 | 0 | 14,500 | - | |
1,390 | -5.8 | 1,466 | 17,600 | 0 | 15,300 | - | |
1,475 | +5.8 | 1,432 | 16,900 | 0 | 16,200 | - | |
1,394 | +12.1 | 1,390 | 20,700 | 0 | 15,500 | - | |
1,243 | +0.2 | 1,281 | 19,600 | 0 | 28,900 | - | |
1,240 | -5.0 | 1,255 | 18,900 | 0 | 28,900 | - | |
1,305 | +0.9 | 1,304 | 4,500 | 0 | 28,100 | - | |
1,294 | +6.3 | 1,320 | 51,900 | 0 | 29,600 | - | |
1,217 | +6.6 | 1,186 | 17,900 | 0 | 18,600 | - | |
1,142 | -1.6 | 1,144 | 19,500 | 0 | 20,100 | - | |
1,161 | -1.5 | 1,245 | 27,600 | 0 | 21,100 | - | |
1,179 | +6.3 | 1,125 | 9,000 | 0 | 18,200 | - | |
1,109 | -3.6 | 1,156 | 26,400 | 0 | 19,800 | - | |
1,151 | -1.2 | 1,166 | 21,100 | 0 | 19,600 | - | |
1,165 | +9.3 | 1,157 | 39,600 | 0 | 19,600 | - | |
1,066 | +5.0 | 1,049 | 68,800 | 0 | 19,500 | - | |
1,015 | -6.3 | 1,072 | 20,400 | 0 | 21,300 | - | |
1,083 | -9.0 | 1,074 | 40,500 | - | - | - | |
1,190 | +16.4 | 1,158 | 26,600 | 0 | 23,900 | - |