38,236.07 | -37.98 | 155.06 | -2.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.78% | 0.23% | -0.26% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,539 | 1,414 | 1,493 | +49 | +3.4 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | -1.6 | 1,394 | 7,100 | 0 | 21,800 | - | |
1,417 | +1.2 | 1,405 | 5,400 | 0 | 22,100 | - | |
1,400 | -0.4 | 1,392 | 9,400 | 0 | 21,900 | - | |
1,405 | +1.2 | 1,390 | 10,200 | 0 | 23,000 | - | |
1,388 | -0.4 | 1,395 | 7,000 | 0 | 24,500 | - | |
1,393 | -0.4 | 1,395 | 3,000 | 0 | 27,000 | - | |
1,398 | -0.1 | 1,393 | 4,900 | 0 | 28,300 | - | |
1,400 | +1.7 | 1,361 | 19,400 | 0 | 29,600 | - | |
1,376 | -1.4 | 1,387 | 8,700 | 0 | 26,100 | - | |
1,396 | -1.3 | 1,381 | 16,500 | 0 | 26,300 | - | |
1,415 | +1.0 | 1,400 | 30,900 | 0 | 21,200 | - | |
1,401 | +0.8 | 1,398 | 4,900 | 0 | 20,800 | - | |
1,390 | -0.9 | 1,400 | 6,900 | 0 | 20,400 | - | |
1,403 | -1.0 | 1,404 | 6,600 | 0 | 21,300 | - | |
1,417 | -1.4 | 1,420 | 7,800 | 0 | 21,100 | - | |
1,437 | +3.4 | 1,420 | 10,500 | 0 | 21,100 | - | |
1,390 | +2.3 | 1,368 | 12,800 | 0 | 20,900 | - | |
1,359 | +0.1 | 1,367 | 10,100 | 0 | 19,100 | - | |
1,358 | -1.3 | 1,376 | 7,900 | 0 | 18,800 | - | |
1,376 | -1.3 | 1,390 | 13,400 | 0 | 18,000 | - | |
1,394 | -1.3 | 1,400 | 6,700 | 0 | 19,000 | - | |
1,412 | -3.7 | 1,444 | 25,200 | 0 | 18,300 | - | |
1,467 | +3.8 | 1,439 | 19,200 | - | - | - | |
1,413 | -1.6 | 1,422 | 4,500 | 0 | 18,700 | - | |
1,436 | -0.3 | 1,433 | 1,800 | 0 | 18,900 | - | |
1,440 | +1.3 | 1,424 | 2,800 | 0 | 18,000 | - | |
1,422 | -3.6 | 1,432 | 9,100 | 0 | 17,700 | - | |
1,475 | +0.2 | 1,475 | 5,200 | 0 | 17,900 | - | |
1,472 | -1.1 | 1,470 | 3,800 | 0 | 17,600 | - | |
1,489 | -0.1 | 1,466 | 8,600 | 0 | 18,900 | - |