38,264.58 | -9.47 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.25% | 0.23% | -0.26% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,485 | 1,414 | 1,473 | +29 | +2.0 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | +0.7 | 1,602 | 8,700 | 0 | 26,500 | - | |
1,590 | +1.3 | 1,581 | 4,100 | 0 | 26,600 | - | |
1,570 | -1.1 | 1,584 | 14,700 | 0 | 26,300 | - | |
1,587 | -0.8 | 1,570 | 15,900 | 0 | 26,300 | - | |
1,600 | +8.5 | 1,553 | 41,800 | 0 | 25,400 | - | |
1,474 | +3.4 | 1,484 | 29,900 | 0 | 25,900 | - | |
1,425 | +0.1 | 1,428 | 8,900 | - | - | - | |
1,423 | -0.1 | 1,441 | 4,200 | 0 | 29,300 | - | |
1,425 | -4.2 | 1,445 | 11,600 | 0 | 29,300 | - | |
1,488 | +3.1 | 1,479 | 14,600 | 0 | 28,000 | - | |
1,443 | -4.3 | 1,465 | 19,900 | 0 | 28,300 | - | |
1,508 | -0.9 | 1,508 | 7,400 | 0 | 25,100 | - | |
1,521 | 0.0 | 1,524 | 9,500 | 0 | 24,800 | - | |
1,521 | +0.7 | 1,522 | 5,500 | 0 | 26,400 | - | |
1,510 | +5.6 | 1,468 | 11,500 | 0 | 25,800 | - | |
1,430 | -0.1 | 1,448 | 34,800 | 0 | 28,100 | - | |
1,431 | +3.7 | 1,412 | 18,900 | 0 | 23,800 | - | |
1,380 | -9.5 | 1,447 | 42,000 | 0 | 27,800 | - | |
1,525 | -11.0 | 1,597 | 24,500 | 0 | 22,400 | - | |
1,713 | +2.0 | 1,693 | 7,400 | 0 | 18,300 | - | |
1,679 | -4.1 | 1,708 | 7,000 | 0 | 19,000 | - | |
1,750 | +2.6 | 1,730 | 6,800 | 0 | 19,300 | - | |
1,705 | +0.9 | 1,697 | 1,900 | 0 | 16,300 | - | |
1,689 | +0.8 | 1,675 | 7,300 | 0 | 16,200 | - | |
1,675 | -0.9 | 1,663 | 9,900 | 0 | 16,400 | - | |
1,690 | -2.8 | 1,627 | 16,600 | 0 | 16,000 | - | |
1,739 | +3.1 | 1,708 | 7,400 | 0 | 19,900 | - | |
1,686 | -3.3 | 1,719 | 16,200 | 0 | 17,700 | - | |
1,743 | -1.4 | 1,854 | 43,700 | 0 | 15,900 | - | |
1,768 | +4.0 | 1,750 | 12,100 | 0 | 12,500 | - |