![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,374 | 1,342 | 1,372 | +16 | +1.2 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | -3.1 | 1,664 | 6,000 | 0 | 19,700 | - | |
1,694 | +0.2 | 1,692 | 3,700 | 0 | 20,700 | - | |
1,690 | -1.2 | 1,699 | 2,400 | 0 | 20,500 | - | |
1,710 | -1.4 | 1,696 | 2,300 | 0 | 20,600 | - | |
1,735 | -1.4 | 1,714 | 4,300 | 0 | 21,100 | - | |
1,760 | +4.1 | 1,725 | 7,300 | 0 | 21,000 | - | |
1,690 | +0.5 | 1,685 | 8,800 | 0 | 21,100 | - | |
1,682 | -4.2 | 1,684 | 7,500 | 0 | 19,700 | - | |
1,756 | +0.2 | 1,762 | 7,100 | 0 | 20,000 | - | |
1,752 | -0.4 | 1,767 | 3,700 | 0 | 21,300 | - | |
1,759 | +3.8 | 1,724 | 6,300 | 0 | 22,900 | - | |
1,694 | +0.2 | 1,687 | 1,900 | 0 | 22,800 | - | |
1,691 | +1.8 | 1,702 | 5,500 | 0 | 23,400 | - | |
1,661 | +1.4 | 1,680 | 2,700 | 0 | 23,500 | - | |
1,638 | +1.1 | 1,578 | 11,100 | 0 | 23,900 | - | |
1,620 | -0.7 | 1,634 | 3,000 | 0 | 24,400 | - | |
1,631 | -1.5 | 1,657 | 9,100 | 0 | 24,400 | - | |
1,655 | -1.4 | 1,667 | 7,700 | 0 | 26,200 | - | |
1,678 | +1.0 | 1,669 | 3,600 | 0 | 26,200 | - | |
1,661 | -3.7 | 1,706 | 15,800 | 0 | 25,900 | - | |
1,725 | -4.2 | 1,784 | 34,500 | 0 | 23,000 | - | |
1,801 | +0.1 | 1,768 | 6,900 | - | - | - | |
1,800 | +10.0 | 1,775 | 30,400 | 0 | 21,600 | - | |
1,637 | -2.3 | 1,647 | 1,700 | 0 | 14,000 | - | |
1,676 | +1.5 | 1,693 | 4,200 | 0 | 14,100 | - | |
1,652 | +1.8 | 1,626 | 3,300 | 0 | 12,300 | - | |
1,622 | +1.3 | 1,585 | 2,100 | 0 | 11,100 | - | |
1,601 | +1.8 | 1,598 | 2,900 | 0 | 11,400 | - | |
1,573 | +0.4 | 1,558 | 3,000 | 0 | 11,500 | - | |
1,566 | -3.6 | 1,552 | 4,200 | 0 | 11,100 | - |