38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,374 | 1,342 | 1,372 | +16 | +1.2 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | -1.6 | 1,422 | 4,500 | 0 | 18,700 | - | |
1,436 | -0.3 | 1,433 | 1,800 | 0 | 18,900 | - | |
1,440 | +1.3 | 1,424 | 2,800 | 0 | 18,000 | - | |
1,422 | -3.6 | 1,432 | 9,100 | 0 | 17,700 | - | |
1,475 | +0.2 | 1,475 | 5,200 | 0 | 17,900 | - | |
1,472 | -1.1 | 1,470 | 3,800 | 0 | 17,600 | - | |
1,489 | -0.1 | 1,466 | 8,600 | 0 | 18,900 | - | |
1,490 | +0.3 | 1,480 | 7,700 | 0 | 21,400 | - | |
1,485 | +0.1 | 1,478 | 2,700 | 0 | 21,900 | - | |
1,483 | -0.3 | 1,473 | 10,500 | 0 | 21,900 | - | |
1,487 | +0.8 | 1,479 | 5,500 | 0 | 19,900 | - | |
1,475 | -3.3 | 1,483 | 13,400 | 0 | 21,400 | - | |
1,526 | +1.5 | 1,513 | 8,400 | 0 | 21,100 | - | |
1,504 | +0.3 | 1,498 | 5,600 | 0 | 21,100 | - | |
1,500 | +1.2 | 1,482 | 4,800 | 0 | 19,700 | - | |
1,482 | +0.1 | 1,483 | 7,600 | 0 | 19,300 | - | |
1,480 | +0.7 | 1,474 | 7,300 | 0 | 19,400 | - | |
1,470 | -0.7 | 1,486 | 13,700 | 0 | 19,200 | - | |
1,480 | -3.6 | 1,490 | 15,900 | 0 | 17,800 | - | |
1,535 | +0.4 | 1,560 | 10,700 | 0 | 17,100 | - | |
1,529 | -2.0 | 1,534 | 11,200 | 0 | 17,700 | - | |
1,561 | -0.9 | 1,569 | 5,400 | 0 | 16,700 | - | |
1,575 | +1.0 | 1,556 | 10,900 | 0 | 17,200 | - | |
1,560 | -3.4 | 1,558 | 26,300 | 0 | 17,800 | - | |
1,615 | -3.8 | 1,632 | 9,900 | 0 | 15,000 | - | |
1,679 | -0.4 | 1,693 | 3,200 | 0 | 15,700 | - | |
1,685 | +1.3 | 1,694 | 2,600 | 0 | 16,800 | - | |
1,664 | -1.0 | 1,660 | 7,100 | 0 | 16,700 | - | |
1,680 | +3.4 | 1,690 | 1,700 | 0 | 17,000 | - | |
1,624 | -1.1 | 1,659 | 5,500 | 0 | 17,400 | - |