![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,374 | 1,342 | 1,372 | +16 | +1.2 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | 0.0 | 887 | 2,000 | 0 | 15,900 | - | |
887 | -3.7 | 890 | 1,600 | 0 | 16,100 | - | |
921 | +1.0 | 906 | 3,500 | 0 | 18,100 | - | |
912 | +1.0 | 901 | 1,900 | 0 | 19,300 | - | |
903 | -1.6 | 907 | 1,500 | 0 | 19,200 | - | |
918 | -1.0 | 921 | 3,900 | 0 | 19,500 | - | |
927 | +0.4 | 923 | 800 | 0 | 19,200 | - | |
923 | -0.8 | 921 | 800 | 0 | 19,200 | - | |
930 | 0.0 | 929 | 1,000 | 0 | 19,100 | - | |
930 | -2.1 | 947 | 1,100 | 0 | 18,900 | - | |
950 | -0.9 | 941 | 2,400 | 0 | 18,800 | - | |
959 | +1.5 | 950 | 2,800 | 0 | 20,000 | - | |
945 | -4.5 | 944 | 1,100 | 0 | 20,600 | - | |
990 | +8.1 | 948 | 1,800 | 0 | 22,800 | - | |
916 | +2.7 | 867 | 1,900 | - | - | - | |
892 | -1.0 | 867 | 8,700 | 0 | 22,300 | - | |
901 | -11.4 | 954 | 11,300 | 0 | 23,500 | - | |
1,017 | -5.0 | 988 | 6,000 | 0 | 21,600 | - | |
1,070 | +2.9 | 1,063 | 3,000 | 0 | 23,300 | - | |
1,040 | -2.7 | 1,026 | 6,000 | 0 | 23,400 | - | |
1,069 | -1.9 | 1,036 | 3,800 | 0 | 22,700 | - | |
1,090 | -0.9 | 1,098 | 4,900 | 0 | 24,200 | - | |
1,100 | -1.3 | 1,110 | 2,700 | 0 | 24,600 | - | |
1,115 | -4.1 | 1,108 | 6,900 | 0 | 24,900 | - | |
1,163 | -2.9 | 1,141 | 6,900 | 0 | 24,200 | - | |
1,198 | +0.3 | 1,165 | 3,800 | 0 | 24,600 | - | |
1,195 | -8.1 | 1,204 | 11,800 | 0 | 23,900 | - | |
1,300 | +6.6 | 1,248 | 14,900 | 0 | 23,300 | - | |
1,219 | +1.1 | 1,210 | 1,400 | 0 | 23,000 | - | |
1,206 | - | 1,212 | 3,800 | 0 | 23,200 | - |