52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -7.4 | 1,980 | 380,600 | 76,200 | 145,100 | 1.90 | |
2,051 | -10.0 | 2,163 | 271,000 | 77,900 | 106,000 | 1.36 | |
2,280 | -5.2 | 2,334 | 275,700 | 82,200 | 98,300 | 1.20 | |
2,404 | +17.4 | 2,308 | 891,900 | 88,000 | 102,200 | 1.16 | |
2,047 | +0.4 | 2,104 | 245,800 | 79,800 | 102,900 | 1.29 | |
2,039 | -3.9 | 2,048 | 187,700 | 79,700 | 105,000 | 1.32 | |
2,122 | +5.8 | 2,061 | 228,300 | 80,000 | 83,800 | 1.05 | |
2,005 | -4.4 | 2,063 | 187,200 | 80,600 | 91,600 | 1.14 | |
2,097 | -2.3 | 2,117 | 227,500 | 83,200 | 88,600 | 1.06 | |
2,147 | +3.2 | 2,123 | 363,800 | 89,400 | 94,900 | 1.06 | |
2,080 | -11.5 | 2,216 | 1,149,300 | 111,600 | 131,500 | 1.18 | |
2,351 | +3.6 | 2,290 | 285,400 | 141,300 | 94,500 | 0.67 | |
2,270 | -1.3 | 2,305 | 309,200 | 111,300 | 103,200 | 0.93 | |
2,299 | -0.4 | 2,303 | 98,100 | - | - | - | |
2,309 | -6.6 | 2,410 | 318,100 | 122,500 | 109,700 | 0.90 | |
2,471 | +1.6 | 2,526 | 545,000 | 150,200 | 110,400 | 0.74 | |
2,433 | +17.9 | 2,276 | 917,900 | 129,700 | 132,800 | 1.02 | |
2,064 | -4.0 | 2,110 | 205,300 | 81,200 | 74,700 | 0.92 | |
2,150 | +10.4 | 2,036 | 217,200 | 79,500 | 63,000 | 0.79 | |
1,948 | -1.6 | 1,934 | 117,000 | 77,400 | 86,100 | 1.11 | |
1,980 | +4.3 | 1,943 | 140,800 | 77,300 | 77,800 | 1.01 | |
1,898 | +3.7 | 1,862 | 96,100 | 76,500 | 70,700 | 0.92 | |
1,831 | -3.9 | 1,879 | 150,800 | 76,600 | 71,600 | 0.93 | |
1,905 | -1.4 | 1,936 | 128,500 | 79,300 | 63,300 | 0.80 | |
1,933 | -2.8 | 1,934 | 154,400 | 80,300 | 59,000 | 0.73 | |
1,988 | -0.7 | 2,003 | 85,300 | 80,500 | 53,800 | 0.67 | |
2,002 | -3.9 | 2,044 | 202,800 | 82,200 | 47,200 | 0.57 | |
2,084 | +8.5 | 2,080 | 540,400 | 83,100 | 43,700 | 0.53 | |
1,921 | +4.1 | 1,882 | 333,500 | 80,600 | 72,300 | 0.90 | |
1,846 | -11.0 | 1,916 | 553,600 | 87,600 | 106,300 | 1.21 |