52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,723 | 1,689 | 1,700 | +18 | +1.1 | 157,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | +3.4 | 1,008 | 247,800 | 174,600 | 186,000 | 1.07 | |
981 | +2.0 | 979 | 189,900 | 187,600 | 186,100 | 0.99 | |
962 | -0.4 | 954 | 392,800 | 200,100 | 190,600 | 0.95 | |
966 | -4.7 | 1,004 | 412,400 | 198,900 | 197,000 | 0.99 | |
1,014 | -10.6 | 1,056 | 275,600 | 197,500 | 166,400 | 0.84 | |
1,134 | -10.3 | 1,174 | 219,800 | 197,400 | 135,000 | 0.68 | |
1,264 | +6.0 | 1,226 | 86,300 | 142,100 | 114,700 | 0.81 | |
1,193 | -0.7 | 1,238 | 154,000 | 232,400 | 126,300 | 0.54 | |
1,201 | -2.5 | 1,168 | 30,700 | - | - | - | |
1,232 | -3.3 | 1,197 | 184,900 | 229,600 | 121,600 | 0.53 | |
1,274 | -15.9 | 1,358 | 185,900 | 228,500 | 131,900 | 0.58 | |
1,515 | -6.9 | 1,557 | 186,500 | 233,600 | 125,200 | 0.54 | |
1,628 | -2.0 | 1,653 | 93,000 | 230,800 | 125,100 | 0.54 | |
1,662 | +7.4 | 1,632 | 135,500 | 229,700 | 125,000 | 0.54 | |
1,547 | -2.2 | 1,573 | 111,100 | 238,100 | 134,900 | 0.57 | |
1,581 | -8.5 | 1,644 | 121,200 | 234,000 | 128,900 | 0.55 | |
1,727 | -0.1 | 1,707 | 135,900 | 236,100 | 136,500 | 0.58 | |
1,729 | +10.0 | 1,665 | 294,700 | 241,900 | 137,100 | 0.57 | |
1,572 | -5.8 | 1,625 | 177,300 | 243,000 | 144,800 | 0.60 | |
1,669 | +2.5 | 1,726 | 321,500 | 243,700 | 156,300 | 0.64 | |
1,628 | -0.8 | 1,593 | 520,500 | 249,900 | 173,300 | 0.69 | |
1,641 | -8.1 | 1,708 | 261,900 | 249,100 | 179,900 | 0.72 | |
1,786 | -5.0 | 1,839 | 294,800 | 268,200 | 167,000 | 0.62 | |
1,880 | +5.4 | 1,835 | 346,300 | 369,200 | 156,000 | 0.42 | |
1,784 | +16.9 | 1,747 | 1,094,000 | 387,500 | 166,200 | 0.43 | |
1,526 | -4.7 | 1,554 | 311,300 | 331,700 | 225,800 | 0.68 | |
1,601 | -3.4 | 1,628 | 237,000 | 337,000 | 228,400 | 0.68 | |
1,658 | +7.2 | 1,552 | 417,100 | 285,400 | 217,400 | 0.76 | |
1,547 | -2.0 | 1,570 | 357,000 | 275,800 | 228,700 | 0.83 | |
1,579 | - | 1,571 | 266,400 | 285,800 | 241,400 | 0.84 |