52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,157 | -0.3 | 2,145 | 141,200 | 84,200 | 57,500 | 0.68 | |
2,164 | -0.3 | 2,178 | 50,700 | 91,100 | 58,700 | 0.64 | |
2,171 | -0.7 | 2,247 | 157,100 | 92,800 | 60,400 | 0.65 | |
2,187 | -0.9 | 2,180 | 99,800 | 93,600 | 61,800 | 0.66 | |
2,207 | -3.8 | 2,228 | 92,700 | 123,900 | 62,700 | 0.51 | |
2,295 | +2.2 | 2,269 | 108,700 | 127,000 | 61,700 | 0.49 | |
2,246 | +4.0 | 2,170 | 206,800 | 127,500 | 63,200 | 0.50 | |
2,160 | -2.7 | 2,208 | 116,500 | 128,500 | 62,100 | 0.48 | |
2,219 | -6.1 | 2,289 | 185,100 | 134,500 | 60,400 | 0.45 | |
2,363 | +11.6 | 2,302 | 499,000 | 151,800 | 63,300 | 0.42 | |
2,118 | +4.5 | 2,043 | 366,000 | 123,800 | 56,100 | 0.45 | |
2,026 | -10.2 | 2,064 | 645,600 | 127,100 | 85,600 | 0.67 | |
2,257 | +1.4 | 2,264 | 223,800 | 137,500 | 42,200 | 0.31 | |
2,226 | -0.4 | 2,259 | 205,700 | 136,700 | 41,300 | 0.30 | |
2,235 | +7.9 | 2,155 | 202,400 | 140,000 | 39,300 | 0.28 | |
2,071 | -2.7 | 2,079 | 146,300 | 140,100 | 41,500 | 0.30 | |
2,128 | +5.8 | 2,128 | 211,000 | 149,000 | 41,000 | 0.28 | |
2,012 | -2.8 | 2,085 | 666,900 | 153,300 | 57,000 | 0.37 | |
2,069 | -0.2 | 2,039 | 992,500 | 720,200 | 70,500 | 0.10 | |
2,073 | -1.2 | 2,070 | 271,200 | 220,600 | 78,900 | 0.36 | |
2,098 | -3.0 | 2,119 | 226,900 | 207,200 | 84,200 | 0.41 | |
2,163 | -0.0 | 2,181 | 140,400 | - | - | - | |
2,164 | -1.8 | 2,113 | 281,000 | 131,800 | 82,400 | 0.63 | |
2,203 | +9.7 | 2,162 | 632,300 | 113,100 | 86,300 | 0.76 | |
2,009 | -5.2 | 1,973 | 677,300 | 91,300 | 88,200 | 0.97 | |
2,120 | +5.7 | 2,061 | 284,800 | 82,000 | 89,400 | 1.09 | |
2,006 | +0.8 | 2,018 | 213,500 | 76,400 | 105,200 | 1.38 | |
1,991 | +3.2 | 1,955 | 158,100 | 74,400 | 112,800 | 1.52 | |
1,929 | +5.2 | 1,874 | 171,400 | 73,600 | 112,100 | 1.52 | |
1,834 | -3.4 | 1,819 | 154,200 | 72,500 | 119,300 | 1.65 |