38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +4.1 | 690 | 36,000 | 0 | 579,200 | - | |
677 | +0.7 | 669 | 14,300 | 0 | 578,600 | - | |
672 | -4.5 | 687 | 19,500 | 0 | 642,000 | - | |
704 | 0.0 | 703 | 15,000 | 0 | 641,800 | - | |
704 | +0.4 | 700 | 29,100 | 0 | 640,700 | - | |
701 | -3.0 | 726 | 28,000 | 0 | 639,200 | - | |
723 | +1.3 | 721 | 27,700 | 0 | 638,700 | - | |
714 | +0.7 | 715 | 16,700 | 0 | 636,500 | - | |
709 | +1.1 | 716 | 34,200 | 0 | 643,800 | - | |
701 | +4.5 | 689 | 27,500 | 0 | 660,400 | - | |
671 | +0.4 | 672 | 17,000 | 0 | 654,700 | - | |
668 | -0.6 | 667 | 19,000 | 0 | 653,600 | - | |
672 | -3.6 | 677 | 24,400 | 0 | 656,400 | - | |
697 | 0.0 | 700 | 42,300 | 0 | 655,800 | - | |
697 | +2.5 | 688 | 21,000 | 0 | 653,200 | - | |
680 | +1.9 | 657 | 69,400 | 0 | 654,800 | - | |
667 | +2.6 | 665 | 35,500 | 0 | 654,100 | - | |
650 | +4.0 | 631 | 35,800 | 0 | 657,400 | - | |
625 | -3.8 | 628 | 37,300 | 0 | 680,800 | - | |
650 | -1.5 | 656 | 34,600 | 0 | 679,700 | - | |
660 | +3.1 | 652 | 26,000 | 0 | 680,800 | - | |
640 | +2.1 | 625 | 29,300 | 0 | 694,800 | - | |
627 | +0.6 | 624 | 24,500 | 0 | 700,300 | - | |
623 | -0.2 | 620 | 65,500 | 0 | 701,900 | - | |
624 | -10.6 | 641 | 93,000 | 0 | 700,800 | - | |
698 | +11.3 | 668 | 147,700 | 0 | 697,600 | - | |
627 | +4.2 | 598 | 67,500 | 0 | 723,100 | - | |
602 | -1.8 | 608 | 40,600 | 0 | 718,500 | - | |
613 | -3.6 | 627 | 73,100 | 0 | 718,700 | - | |
636 | -6.3 | 648 | 68,900 | 0 | 734,800 | - |