39,056.97 | +439.87 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 472 | 484 | +1 | +0.2 | 148,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +0.2 | 401 | 229,300 | 23,300 | 102,000 | 4.38 | |
402 | -0.2 | 390 | 228,200 | 22,900 | 101,800 | 4.45 | |
403 | -4.0 | 405 | 250,200 | 21,800 | 99,200 | 4.55 | |
420 | 0.0 | 418 | 173,500 | 16,500 | 95,800 | 5.81 | |
420 | -6.5 | 431 | 144,200 | 17,000 | 91,300 | 5.37 | |
449 | +3.7 | 432 | 178,400 | 18,000 | 86,800 | 4.82 | |
433 | -4.8 | 442 | 97,900 | 16,600 | 99,600 | 6.00 | |
455 | +1.6 | 450 | 92,200 | 17,600 | 95,600 | 5.43 | |
448 | +1.4 | 445 | 168,100 | 16,800 | 100,300 | 5.97 | |
442 | +1.6 | 436 | 174,700 | 16,800 | 94,800 | 5.64 | |
435 | -1.6 | 439 | 77,700 | 16,800 | 97,700 | 5.82 | |
442 | -1.1 | 441 | 172,900 | 16,800 | 95,800 | 5.70 | |
447 | 0.0 | 442 | 110,900 | 16,800 | 101,800 | 6.06 | |
447 | 0.0 | 441 | 176,600 | 16,600 | 101,900 | 6.14 | |
447 | +1.4 | 450 | 163,900 | 19,000 | 105,400 | 5.55 | |
441 | -3.9 | 448 | 99,200 | 19,000 | 98,900 | 5.21 | |
459 | +2.0 | 453 | 95,800 | 19,400 | 97,000 | 5.00 | |
450 | -6.2 | 460 | 148,700 | 19,000 | 96,400 | 5.07 | |
480 | -5.1 | 496 | 198,700 | 19,300 | 91,700 | 4.75 | |
506 | +1.0 | 497 | 77,700 | 20,500 | 91,700 | 4.47 | |
501 | +5.3 | 484 | 162,900 | 20,600 | 91,800 | 4.46 | |
476 | -1.7 | 477 | 154,900 | 20,300 | 93,200 | 4.59 | |
484 | +2.1 | 480 | 116,500 | 8,000 | 89,100 | 11.14 | |
474 | +5.3 | 464 | 120,300 | 8,200 | 91,200 | 11.12 | |
450 | -5.1 | 460 | 113,600 | 1,800 | 69,400 | 38.56 | |
474 | -4.4 | 483 | 79,400 | 3,800 | 73,500 | 19.34 | |
496 | 0.0 | 499 | 64,000 | 1,500 | 70,700 | 47.13 | |
496 | -0.6 | 502 | 78,500 | 700 | 70,300 | 100 | |
499 | -1.2 | 497 | 29,300 | 900 | 70,900 | 78.78 | |
505 | -0.4 | 510 | 115,600 | 1,100 | 69,200 | 62.91 |