![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 866 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 590 | 596 | -7 | -1.2 | 105,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | +2.4 | 926 | 339,800 | 498,300 | 894,900 | 1.80 | |
920 | -4.2 | 941 | 358,600 | 567,700 | 959,700 | 1.69 | |
960 | +0.7 | 958 | 258,900 | 558,000 | 996,400 | 1.79 | |
953 | -2.0 | 970 | 274,800 | 533,700 | 994,300 | 1.86 | |
972 | -0.9 | 974 | 396,100 | 543,100 | 989,100 | 1.82 | |
981 | -0.1 | 964 | 537,300 | 545,100 | 977,900 | 1.79 | |
982 | +2.0 | 961 | 723,000 | 562,400 | 988,300 | 1.76 | |
963 | +4.9 | 978 | 2,451,300 | 539,500 | 1,095,200 | 2.03 | |
918 | +2.6 | 905 | 446,300 | 529,300 | 1,078,500 | 2.04 | |
895 | -1.0 | 901 | 199,100 | 528,100 | 1,062,800 | 2.01 | |
904 | 0.0 | 902 | 229,600 | 527,800 | 1,059,100 | 2.01 | |
904 | +0.6 | 908 | 211,600 | 523,800 | 1,059,000 | 2.02 | |
899 | -0.6 | 903 | 380,300 | 524,400 | 1,085,900 | 2.07 | |
904 | -1.4 | 911 | 504,900 | 526,900 | 1,094,500 | 2.08 | |
917 | +0.1 | 915 | 478,100 | 604,100 | 1,121,600 | 1.86 | |
916 | 0.0 | 930 | 375,400 | 596,500 | 1,098,400 | 1.84 | |
916 | -1.9 | 925 | 269,700 | 596,200 | 1,127,900 | 1.89 | |
934 | +7.0 | 905 | 568,100 | 676,100 | 1,130,000 | 1.67 | |
873 | -7.5 | 900 | 1,073,300 | 674,700 | 1,168,400 | 1.73 | |
944 | -3.3 | 958 | 1,697,500 | 675,000 | 1,203,400 | 1.78 | |
976 | -1.7 | 979 | 587,900 | 685,000 | 1,382,200 | 2.02 | |
993 | -4.2 | 1,030 | 863,000 | 682,800 | 1,404,800 | 2.06 | |
1,037 | +3.0 | 1,034 | 482,100 | 698,700 | 1,451,400 | 2.08 | |
1,007 | +0.9 | 1,013 | 984,300 | 800,000 | 1,518,700 | 1.90 | |
998 | +2.6 | 991 | 507,600 | 801,500 | 1,491,700 | 1.86 | |
973 | -0.8 | 986 | 551,400 | 801,500 | 1,566,800 | 1.95 | |
981 | +1.6 | 972 | 315,700 | 800,900 | 1,597,800 | 2.00 | |
966 | +4.8 | 979 | 1,293,500 | 801,000 | 1,569,200 | 1.96 | |
922 | -1.0 | 913 | 823,100 | 802,900 | 1,619,800 | 2.02 | |
931 | -0.5 | 929 | 807,400 | 809,900 | 1,607,900 | 1.99 |