38,174.92 | -99.13 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.26% | -1.20% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 616 | 623 | -25 | -3.9 | 373,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | -1.5 | 1,422 | 117,100 | 318,400 | 490,400 | 1.54 | |
1,434 | +0.5 | 1,446 | 120,400 | 326,200 | 492,700 | 1.51 | |
1,427 | -0.8 | 1,411 | 252,500 | 329,400 | 517,700 | 1.57 | |
1,439 | +4.2 | 1,419 | 278,000 | 347,000 | 516,600 | 1.49 | |
1,381 | 0.0 | 1,371 | 154,500 | 336,400 | 546,100 | 1.62 | |
1,381 | +0.7 | 1,391 | 185,100 | 335,400 | 544,900 | 1.62 | |
1,371 | -1.0 | 1,384 | 177,400 | 323,100 | 523,400 | 1.62 | |
1,385 | -8.0 | 1,450 | 390,000 | 335,300 | 527,600 | 1.57 | |
1,505 | -4.4 | 1,529 | 233,500 | 346,800 | 518,800 | 1.50 | |
1,574 | +1.5 | 1,569 | 247,100 | 337,300 | 532,200 | 1.58 | |
1,550 | -2.9 | 1,565 | 263,900 | 378,400 | 529,000 | 1.40 | |
1,597 | -1.8 | 1,627 | 396,500 | 374,800 | 531,100 | 1.42 | |
1,626 | +13.7 | 1,562 | 864,000 | 387,000 | 554,600 | 1.43 | |
1,430 | +3.0 | 1,397 | 320,600 | 387,600 | 592,300 | 1.53 | |
1,389 | -1.5 | 1,398 | 272,100 | 448,300 | 603,800 | 1.35 | |
1,410 | -1.9 | 1,416 | 638,400 | 487,800 | 609,200 | 1.25 | |
1,438 | +2.0 | 1,388 | 600,100 | 490,300 | 631,800 | 1.29 | |
1,410 | -4.6 | 1,453 | 834,900 | 470,400 | 649,100 | 1.38 | |
1,478 | -4.8 | 1,490 | 590,200 | 427,800 | 601,500 | 1.41 | |
1,552 | -9.6 | 1,592 | 636,500 | 367,700 | 593,000 | 1.61 | |
1,716 | +7.4 | 1,690 | 2,947,000 | 349,300 | 594,400 | 1.70 | |
1,598 | -8.6 | 1,667 | 792,400 | 350,500 | 512,100 | 1.46 | |
1,748 | +1.9 | 1,827 | 2,190,500 | 375,600 | 502,800 | 1.34 | |
1,715 | +25.4 | 1,578 | 1,697,200 | 459,200 | 549,300 | 1.20 | |
1,368 | +5.5 | 1,339 | 775,000 | 504,300 | 597,900 | 1.19 | |
1,297 | +2.3 | 1,290 | 396,400 | 324,200 | 614,900 | 1.90 | |
1,268 | +2.8 | 1,259 | 173,300 | 221,700 | 612,500 | 2.76 | |
1,234 | +0.3 | 1,243 | 252,800 | 278,300 | 605,600 | 2.18 | |
1,230 | -3.1 | 1,284 | 606,400 | 304,200 | 594,800 | 1.96 | |
1,269 | +1.3 | 1,264 | 230,800 | 304,900 | 576,600 | 1.89 |