38,236.07 | -37.98 | 154.84 | -3.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.92% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 609 | 612 | -36 | -5.6 | 473,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | -4.0 | 640 | 443,400 | 148,600 | 930,700 | 6.26 | |
667 | +0.2 | 677 | 264,300 | 172,000 | 970,700 | 5.64 | |
666 | -4.4 | 668 | 769,900 | 166,800 | 978,200 | 5.86 | |
697 | -2.8 | 709 | 615,200 | 220,600 | 980,400 | 4.44 | |
717 | -8.9 | 743 | 1,288,000 | 222,000 | 982,500 | 4.43 | |
787 | -0.4 | 795 | 205,500 | 176,000 | 901,500 | 5.12 | |
790 | +6.2 | 776 | 283,200 | 173,000 | 919,100 | 5.31 | |
744 | -6.6 | 762 | 377,500 | 167,200 | 927,700 | 5.55 | |
797 | +0.9 | 796 | 150,400 | 177,700 | 949,400 | 5.34 | |
790 | -2.1 | 791 | 425,700 | 176,200 | 977,900 | 5.55 | |
807 | -1.0 | 831 | 1,104,000 | 185,300 | 989,200 | 5.34 | |
815 | -0.1 | 820 | 167,300 | 161,300 | 962,100 | 5.96 | |
816 | +0.6 | 808 | 326,600 | 159,200 | 969,400 | 6.09 | |
811 | -3.8 | 822 | 432,600 | 161,600 | 992,200 | 6.14 | |
843 | +1.4 | 836 | 327,800 | 167,700 | 992,100 | 5.92 | |
831 | -0.4 | 851 | 883,300 | 169,900 | 1,012,900 | 5.96 | |
834 | -10.9 | 844 | 1,542,700 | 171,500 | 1,018,000 | 5.94 | |
936 | -0.6 | 939 | 504,100 | 174,400 | 929,000 | 5.33 | |
942 | +3.4 | 919 | 475,700 | 171,000 | 863,600 | 5.05 | |
911 | -1.8 | 918 | 218,300 | 181,400 | 890,500 | 4.91 | |
928 | -0.6 | 926 | 246,500 | 178,400 | 892,100 | 5.00 | |
934 | -0.6 | 934 | 155,200 | 184,000 | 886,900 | 4.82 | |
940 | -0.2 | 937 | 96,900 | - | - | - | |
942 | +2.4 | 926 | 339,800 | 498,300 | 894,900 | 1.80 | |
920 | -4.2 | 941 | 358,600 | 567,700 | 959,700 | 1.69 | |
960 | +0.7 | 958 | 258,900 | 558,000 | 996,400 | 1.79 | |
953 | -2.0 | 970 | 274,800 | 533,700 | 994,300 | 1.86 | |
972 | -0.9 | 974 | 396,100 | 543,100 | 989,100 | 1.82 | |
981 | -0.1 | 964 | 537,300 | 545,100 | 977,900 | 1.79 | |
982 | +2.0 | 961 | 723,000 | 562,400 | 988,300 | 1.76 |