38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 609 | 612 | -36 | -5.6 | 473,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -3.1 | 1,211 | 288,900 | 140,900 | 627,800 | 4.46 | |
1,239 | +3.0 | 1,208 | 677,600 | 142,000 | 642,600 | 4.53 | |
1,203 | +10.1 | 1,177 | 883,200 | 148,700 | 683,100 | 4.59 | |
1,093 | -16.8 | 1,183 | 985,000 | 136,500 | 681,600 | 4.99 | |
1,314 | +12.9 | 1,279 | 1,214,800 | 140,100 | 703,200 | 5.02 | |
1,164 | -5.6 | 1,314 | 2,460,000 | 141,000 | 700,000 | 4.96 | |
1,233 | +0.1 | 1,255 | 396,900 | 120,000 | 552,500 | 4.60 | |
1,232 | -4.3 | 1,273 | 239,700 | 118,700 | 536,500 | 4.52 | |
1,287 | -3.4 | 1,304 | 154,300 | 127,000 | 545,600 | 4.30 | |
1,332 | +0.3 | 1,314 | 351,300 | 143,800 | 541,300 | 3.76 | |
1,328 | -0.1 | 1,326 | 655,700 | 152,600 | 555,400 | 3.64 | |
1,329 | +0.3 | 1,346 | 297,200 | 113,300 | 557,900 | 4.92 | |
1,325 | -5.8 | 1,378 | 542,200 | 113,500 | 563,100 | 4.96 | |
1,407 | -4.0 | 1,424 | 491,100 | 116,800 | 543,800 | 4.66 | |
1,466 | +5.1 | 1,439 | 447,700 | 112,600 | 543,500 | 4.83 | |
1,395 | +1.9 | 1,392 | 457,100 | 113,300 | 539,300 | 4.76 | |
1,369 | -9.9 | 1,445 | 685,400 | 123,200 | 536,100 | 4.35 | |
1,520 | +0.5 | 1,520 | 293,400 | 189,100 | 558,300 | 2.95 | |
1,512 | +1.1 | 1,541 | 895,600 | 193,100 | 627,800 | 3.25 | |
1,496 | -2.2 | 1,590 | 1,928,100 | 200,200 | 666,500 | 3.33 | |
1,529 | -7.7 | 1,535 | 1,368,800 | 213,900 | 571,200 | 2.67 | |
1,657 | -6.5 | 1,728 | 1,595,200 | 214,200 | 622,400 | 2.91 | |
1,772 | +16.2 | 1,792 | 6,743,200 | 270,900 | 639,200 | 2.36 | |
1,525 | -6.8 | 1,581 | 2,169,400 | 214,300 | 527,400 | 2.46 | |
1,636 | +5.3 | 1,558 | 1,493,800 | 224,600 | 502,000 | 2.24 | |
1,554 | +7.8 | 1,587 | 2,524,200 | 221,900 | 446,400 | 2.01 | |
1,442 | +11.8 | 1,399 | 1,004,700 | 244,000 | 459,100 | 1.88 | |
1,290 | -9.3 | 1,370 | 1,684,800 | 253,100 | 461,700 | 1.82 | |
1,422 | +39.4 | 1,436 | 2,119,000 | - | - | - | |
1,020 | +1.6 | 1,012 | 477,100 | 188,000 | 336,200 | 1.79 |