38,703.51 | +213.34 | 155.96 | -0.18 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.11% | 0.25% | -0.54% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,539.0 | 1,470.0 | 1,504.5 | +32.5 | +2.2 | 2,422,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876.0 | -1.3 | 1,878 | 2,487,000 | 149,600 | 557,400 | 3.73 | |
1,901.0 | -2.5 | 1,911 | 4,362,300 | 162,900 | 580,100 | 3.56 | |
1,950.0 | +1.0 | 1,935 | 3,546,400 | 173,100 | 570,000 | 3.29 | |
1,931.0 | +5.9 | 1,890 | 5,757,600 | 149,800 | 692,800 | 4.62 | |
1,823.0 | -0.4 | 1,823 | 4,476,200 | 154,600 | 728,500 | 4.71 | |
1,831.0 | -5.7 | 1,865 | 4,667,400 | 172,400 | 699,800 | 4.06 | |
1,942.0 | +6.9 | 2,000 | 10,138,500 | 229,100 | 601,700 | 2.63 | |
1,817.0 | +1.9 | 1,803 | 2,625,900 | 193,600 | 492,900 | 2.55 | |
1,783.0 | -4.1 | 1,823 | 3,127,200 | 200,700 | 531,100 | 2.65 | |
1,859.0 | -2.3 | 1,859 | 2,601,100 | 288,100 | 494,900 | 1.72 | |
1,903.0 | -2.3 | 1,947 | 3,002,700 | 314,000 | 501,400 | 1.60 | |
1,948.0 | +3.5 | 1,930 | 5,187,200 | 363,800 | 460,700 | 1.27 | |
1,883.0 | +0.4 | 1,913 | 4,318,300 | 331,900 | 494,900 | 1.49 | |
1,875.0 | +1.7 | 1,869 | 3,355,800 | 405,100 | 473,500 | 1.17 | |
1,844.0 | -0.6 | 1,840 | 4,424,100 | 409,000 | 526,300 | 1.29 | |
1,856.0 | +6.4 | 1,810 | 7,512,100 | 454,800 | 538,300 | 1.18 | |
1,745.0 | +3.6 | 1,755 | 6,453,000 | 379,400 | 570,500 | 1.50 | |
1,685.0 | +0.1 | 1,713 | 4,590,700 | 408,000 | 597,600 | 1.46 | |
1,683.0 | -5.0 | 1,738 | 6,195,000 | 476,000 | 693,200 | 1.46 | |
1,771.0 | -1.9 | 1,793 | 9,995,600 | 829,000 | 549,300 | 0.66 | |
1,806.0 | +51.6 | 1,644 | 15,756,300 | 1,129,400 | 678,500 | 0.60 | |
1,191.0 | -10.6 | 1,248 | 4,051,400 | 393,800 | 811,200 | 2.06 | |
1,332.0 | +1.8 | 1,325 | 1,438,500 | 323,800 | 748,000 | 2.31 | |
1,309.0 | +1.5 | 1,330 | 2,968,500 | 324,600 | 756,300 | 2.33 | |
1,290.0 | -3.2 | 1,328 | 4,066,800 | 242,300 | 763,700 | 3.15 | |
1,332.0 | -1.3 | 1,323 | 6,457,400 | 283,600 | 737,900 | 2.60 | |
1,350.0 | -3.8 | 1,380 | 5,840,500 | 284,100 | 753,200 | 2.65 | |
1,403.0 | -2.2 | 1,436 | 5,594,200 | 288,400 | 751,000 | 2.60 | |
1,435.0 | -4.1 | 1,459 | 4,993,700 | 254,400 | 705,900 | 2.77 | |
1,497.0 | +1.1 | 1,508 | 4,831,800 | 268,400 | 705,900 | 2.63 |