38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,474.5 | 1,369.5 | 1,472.0 | +10.5 | +0.7 | 4,063,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,880.0 | +0.2 | 1,870 | 1,916,400 | 187,000 | 290,800 | 1.56 | |
1,876.0 | -2.6 | 1,901 | 2,102,100 | 160,200 | 283,000 | 1.77 | |
1,927.0 | -1.0 | 1,926 | 1,499,600 | 177,700 | 270,800 | 1.52 | |
1,946.0 | +6.1 | 1,931 | 2,247,700 | 177,300 | 266,100 | 1.50 | |
1,834.0 | -6.0 | 1,859 | 3,454,100 | 152,200 | 326,400 | 2.14 | |
1,951.0 | -0.6 | 1,942 | 1,670,300 | 172,200 | 237,000 | 1.38 | |
1,962.0 | -0.1 | 1,949 | 1,591,500 | 155,900 | 243,700 | 1.56 | |
1,964.0 | +5.4 | 1,923 | 1,441,000 | 150,100 | 244,100 | 1.63 | |
1,863.0 | -0.8 | 1,881 | 2,090,100 | 144,100 | 280,300 | 1.95 | |
1,878.0 | -0.5 | 1,907 | 2,854,100 | 143,700 | 280,400 | 1.95 | |
1,888.0 | +4.9 | 1,879 | 3,836,100 | 120,800 | 330,300 | 2.73 | |
1,800.0 | +5.9 | 1,760 | 1,648,300 | 111,100 | 399,700 | 3.60 | |
1,700.0 | -8.1 | 1,751 | 2,500,800 | 86,100 | 417,100 | 4.84 | |
1,849.0 | -0.1 | 1,827 | 2,381,700 | 91,700 | 387,100 | 4.22 | |
1,851.0 | +2.0 | 1,870 | 3,057,700 | 66,300 | 375,800 | 5.67 | |
1,814.0 | -8.4 | 1,865 | 5,435,200 | 46,600 | 465,500 | 9.99 | |
1,980.0 | +1.2 | 1,946 | 2,361,500 | 61,300 | 256,800 | 4.19 | |
1,956.0 | +0.3 | 1,870 | 3,820,200 | 54,800 | 260,700 | 4.76 | |
1,951.0 | +3.6 | 1,930 | 758,300 | - | - | - | |
1,884.0 | +1.9 | 1,872 | 1,658,900 | 59,800 | 312,800 | 5.23 | |
1,848.0 | -5.6 | 1,916 | 1,861,800 | 51,800 | 344,500 | 6.65 | |
1,958.0 | +4.5 | 1,937 | 2,256,600 | 62,400 | 317,000 | 5.08 | |
1,874.0 | -1.9 | 1,885 | 2,412,000 | 56,300 | 345,400 | 6.13 | |
1,910.0 | +0.3 | 1,894 | 2,673,200 | 68,700 | 341,700 | 4.97 | |
1,904.0 | +3.8 | 1,871 | 2,515,800 | 50,100 | 354,600 | 7.08 | |
1,835.0 | +2.1 | 1,829 | 2,689,300 | 56,000 | 440,500 | 7.87 | |
1,798.0 | +4.1 | 1,741 | 2,947,200 | 52,000 | 475,900 | 9.15 | |
1,728.0 | -1.9 | 1,773 | 2,850,300 | 45,100 | 539,000 | 11.95 | |
1,762.0 | +0.7 | 1,744 | 2,506,800 | 78,700 | 559,800 | 7.11 | |
1,750.0 | +2.8 | 1,722 | 3,923,400 | 74,800 | 581,700 | 7.78 |