38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 629 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 603 | 591 | 603 | +13 | +2.2 | 262,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +0.9 | 590 | 400,000 | 11,500 | 589,400 | 51.25 | |
585 | +6.6 | 571 | 379,000 | 13,400 | 635,500 | 47.43 | |
549 | -0.4 | 551 | 79,200 | 1,900 | 654,900 | 344 | |
551 | +1.3 | 550 | 313,000 | 600 | 651,400 | 1,085 | |
544 | -2.5 | 548 | 305,600 | 2,200 | 649,500 | 295 | |
558 | -0.7 | 563 | 337,200 | 2,500 | 632,300 | 252 | |
562 | -1.2 | 567 | 401,400 | 2,300 | 669,100 | 290 | |
569 | +2.3 | 561 | 378,400 | 2,800 | 692,300 | 247 | |
556 | +0.9 | 555 | 312,900 | 17,800 | 733,900 | 41.23 | |
551 | +1.7 | 542 | 324,200 | 8,700 | 739,300 | 84.98 | |
542 | -0.4 | 541 | 220,300 | 4,100 | 736,600 | 179 | |
544 | -0.2 | 548 | 264,500 | 4,300 | 752,300 | 174 | |
545 | +2.3 | 540 | 275,700 | 4,200 | 784,600 | 186 | |
533 | -2.9 | 539 | 384,900 | 3,500 | 764,900 | 218 | |
549 | -3.5 | 556 | 467,900 | 4,000 | 744,300 | 186 | |
569 | -0.2 | 571 | 357,600 | 15,000 | 729,900 | 48.66 | |
570 | +0.9 | 568 | 209,700 | 7,000 | 675,300 | 96.47 | |
565 | -0.9 | 569 | 234,100 | 7,200 | 685,500 | 95.21 | |
570 | +0.2 | 575 | 220,000 | 6,600 | 676,700 | 102 | |
569 | +1.6 | 566 | 167,100 | - | - | - | |
560 | +2.0 | 551 | 383,200 | 6,700 | 658,100 | 98.22 | |
549 | -0.2 | 551 | 299,500 | 10,500 | 693,700 | 66.07 | |
550 | -0.2 | 548 | 472,100 | 10,800 | 740,400 | 68.56 | |
551 | -2.3 | 556 | 457,400 | 9,400 | 760,000 | 80.85 | |
564 | +1.3 | 560 | 352,800 | 9,900 | 752,900 | 76.05 | |
557 | -0.2 | 558 | 262,000 | 11,000 | 793,200 | 72.11 | |
558 | +1.5 | 557 | 250,600 | 10,100 | 822,700 | 81.46 | |
550 | 0.0 | 553 | 305,800 | 7,800 | 827,900 | 106 | |
550 | -0.2 | 539 | 526,000 | 10,700 | 842,800 | 78.77 |