38,054.13 | -502.74 | 156.95 | -0.17 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.10% | -1.06% | -0.62% |
52週高値 | 629 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 648 | 599 | 641 | +38 | +6.3 | 909,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -0.2 | 539 | 526,000 | 10,700 | 842,800 | 78.77 | |
551 | -2.1 | 548 | 385,400 | 17,800 | 830,200 | 46.64 | |
563 | +5.2 | 544 | 612,700 | 20,700 | 822,400 | 39.73 | |
535 | -4.5 | 548 | 387,600 | 12,600 | 824,000 | 65.40 | |
560 | -4.6 | 561 | 465,300 | 12,600 | 789,400 | 62.65 | |
587 | +2.6 | 586 | 310,200 | 9,800 | 806,900 | 82.34 | |
572 | -1.5 | 572 | 262,000 | 9,200 | 799,000 | 86.85 | |
581 | -2.7 | 585 | 271,500 | 8,800 | 785,000 | 89.20 | |
597 | -0.3 | 597 | 326,400 | 8,500 | 756,900 | 89.05 | |
599 | +2.2 | 597 | 339,100 | 8,600 | 769,300 | 89.45 | |
586 | +1.7 | 581 | 297,300 | 10,500 | 779,000 | 74.19 | |
576 | +0.7 | 585 | 964,500 | 14,000 | 813,000 | 58.07 | |
572 | +1.6 | 568 | 313,000 | 12,900 | 811,100 | 62.88 | |
563 | -1.6 | 566 | 408,800 | 12,000 | 810,100 | 67.51 | |
572 | +0.2 | 568 | 541,500 | 18,600 | 776,800 | 41.76 | |
571 | -1.0 | 575 | 352,000 | 14,400 | 790,100 | 54.87 | |
577 | -0.3 | 574 | 476,400 | 15,100 | 684,000 | 45.30 | |
579 | -3.8 | 588 | 771,400 | 27,000 | 727,000 | 26.93 | |
602 | -2.1 | 607 | 917,900 | 17,300 | 721,300 | 41.69 | |
615 | -0.3 | 621 | 699,600 | 21,500 | 685,300 | 31.87 | |
617 | +0.5 | 618 | 570,600 | 24,100 | 781,700 | 32.44 | |
614 | +2.0 | 613 | 649,000 | 25,100 | 784,400 | 31.25 | |
602 | -1.0 | 603 | 667,500 | 23,500 | 786,300 | 33.46 | |
608 | -1.9 | 631 | 1,519,200 | 22,100 | 781,300 | 35.35 | |
620 | -0.6 | 621 | 593,000 | 22,200 | 663,200 | 29.87 | |
624 | -7.3 | 654 | 2,107,900 | 18,200 | 624,600 | 34.32 | |
673 | -1.2 | 674 | 260,100 | - | - | - | |
681 | +3.2 | 666 | 764,700 | 39,500 | 451,500 | 11.43 | |
660 | -0.9 | 665 | 472,900 | 60,700 | 464,100 | 7.65 | |
666 | +5.4 | 655 | 570,700 | 63,500 | 486,500 | 7.66 |