38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 849 | 853 | +4 | +0.5 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -0.1 | 846 | 13,400 | - | - | - | |
850 | -2.6 | 860 | 19,500 | 0 | 51,600 | - | |
873 | +7.4 | 876 | 77,300 | 0 | 54,700 | - | |
813 | +0.9 | 811 | 6,400 | 0 | 30,100 | - | |
806 | +0.8 | 801 | 2,900 | 0 | 30,200 | - | |
800 | 0.0 | 801 | 11,600 | 0 | 29,700 | - | |
800 | -5.1 | 823 | 13,700 | 0 | 28,500 | - | |
843 | +1.3 | 834 | 12,200 | 0 | 29,600 | - | |
832 | -1.5 | 840 | 24,500 | 0 | 26,300 | - | |
845 | -1.1 | 852 | 45,600 | 0 | 25,900 | - | |
854 | +0.9 | 853 | 28,700 | 0 | 21,600 | - | |
846 | +1.2 | 833 | 14,600 | 0 | 24,800 | - | |
836 | +2.5 | 830 | 18,000 | 0 | 25,800 | - | |
816 | +0.7 | 814 | 18,900 | 0 | 26,200 | - | |
810 | +0.7 | 805 | 8,300 | 0 | 26,500 | - | |
804 | 0.0 | 804 | 18,600 | 0 | 26,300 | - | |
804 | -3.0 | 828 | 102,700 | 0 | 26,400 | - | |
829 | +2.2 | 823 | 21,300 | 0 | 34,500 | - | |
811 | +0.6 | 808 | 15,800 | 0 | 34,600 | - | |
806 | +1.4 | 803 | 27,400 | 0 | 34,000 | - | |
795 | -0.1 | 798 | 17,800 | 0 | 34,000 | - | |
796 | 0.0 | 810 | 21,100 | - | - | - | |
796 | +5.0 | 771 | 17,300 | 0 | 33,800 | - | |
758 | +3.8 | 747 | 29,800 | 0 | 33,100 | - | |
730 | +1.4 | 725 | 16,300 | 0 | 32,400 | - | |
720 | +0.1 | 720 | 12,400 | 0 | 30,400 | - | |
719 | 0.0 | 720 | 12,600 | 0 | 32,800 | - | |
719 | +0.6 | 718 | 8,800 | 0 | 33,200 | - | |
715 | +1.6 | 711 | 15,500 | 0 | 33,000 | - |