38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -4.2 | 363 | 1,306,900 | 211,500 | 327,700 | 1.55 | |
360 | -14.3 | 365 | 2,001,900 | 193,800 | 289,800 | 1.50 | |
420 | +9.4 | 415 | 879,400 | 519,700 | 148,500 | 0.29 | |
384 | +9.4 | 374 | 597,800 | 488,600 | 116,000 | 0.24 | |
351 | +0.6 | 356 | 697,400 | 454,700 | 128,100 | 0.28 | |
349 | -0.6 | 350 | 272,400 | - | - | - | |
351 | +7.7 | 341 | 608,400 | 290,100 | 130,600 | 0.45 | |
326 | -2.4 | 330 | 707,300 | 234,500 | 70,400 | 0.30 | |
334 | -1.8 | 338 | 416,700 | 164,100 | 63,900 | 0.39 | |
340 | +9.0 | 335 | 495,400 | 129,600 | 68,600 | 0.53 | |
312 | -10.1 | 334 | 374,400 | 70,500 | 64,600 | 0.92 | |
347 | +23.9 | 323 | 474,500 | 47,300 | 67,000 | 1.42 | |
280 | -9.1 | 314 | 548,100 | 41,900 | 67,700 | 1.62 | |
308 | -24.9 | 344 | 729,900 | 50,900 | 74,700 | 1.47 | |
410 | -10.1 | 439 | 526,000 | 29,400 | 99,600 | 3.39 | |
456 | -14.9 | 489 | 706,000 | 31,100 | 254,000 | 8.17 | |
536 | -6.0 | 544 | 285,000 | 15,100 | 271,500 | 17.98 | |
570 | -2.2 | 575 | 109,000 | 11,800 | 250,200 | 21.20 | |
583 | +0.7 | 581 | 115,800 | 12,000 | 244,300 | 20.36 | |
579 | -1.5 | 577 | 240,800 | 11,700 | 240,800 | 20.58 | |
588 | +0.7 | 591 | 149,000 | 13,900 | 239,300 | 17.22 | |
584 | -0.5 | 582 | 135,700 | 16,600 | 233,000 | 14.04 | |
587 | -1.3 | 588 | 308,600 | 16,900 | 235,500 | 13.93 | |
595 | -0.5 | 596 | 56,500 | - | - | - | |
598 | -2.1 | 603 | 931,000 | 57,400 | 232,700 | 4.05 | |
611 | -2.2 | 617 | 511,100 | 738,100 | 175,600 | 0.24 | |
625 | -1.3 | 625 | 314,700 | 503,000 | 126,000 | 0.25 | |
633 | +0.6 | 632 | 306,500 | 435,000 | 126,400 | 0.29 | |
629 | 0.0 | 626 | 269,700 | 308,100 | 119,000 | 0.39 | |
629 | +1.0 | 629 | 352,100 | 226,800 | 119,000 | 0.52 |