![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +4.2 | 441 | 1,309,900 | 13,600 | 740,300 | 54.43 | |
427 | +6.2 | 417 | 402,500 | 9,800 | 665,200 | 67.88 | |
402 | +0.8 | 402 | 306,500 | 8,900 | 639,300 | 71.83 | |
399 | -3.4 | 405 | 402,100 | 9,700 | 611,500 | 63.04 | |
413 | +0.5 | 409 | 226,900 | 9,900 | 603,000 | 60.91 | |
411 | -1.4 | 410 | 253,800 | 19,500 | 601,600 | 30.85 | |
417 | -0.2 | 404 | 612,600 | 18,800 | 584,400 | 31.09 | |
418 | -2.1 | 419 | 495,200 | 19,000 | 731,300 | 38.49 | |
427 | +5.4 | 424 | 824,000 | 39,600 | 743,700 | 18.78 | |
405 | +1.5 | 404 | 459,900 | 17,600 | 767,000 | 43.58 | |
399 | +2.8 | 393 | 959,100 | 21,100 | 786,500 | 37.27 | |
388 | +2.1 | 389 | 446,600 | 16,700 | 867,900 | 51.97 | |
380 | +0.3 | 378 | 305,500 | 24,200 | 784,600 | 32.42 | |
379 | +1.6 | 378 | 301,800 | 27,900 | 773,400 | 27.72 | |
373 | +3.0 | 358 | 277,800 | 27,600 | 799,900 | 28.98 | |
362 | +4.0 | 359 | 450,600 | 32,900 | 792,200 | 24.08 | |
348 | -1.7 | 347 | 142,100 | 45,100 | 815,200 | 18.08 | |
354 | +5.0 | 348 | 451,800 | 60,700 | 798,600 | 13.16 | |
337 | -9.9 | 350 | 741,600 | 86,100 | 766,200 | 8.90 | |
374 | -0.8 | 377 | 241,600 | 48,400 | 809,100 | 16.72 | |
377 | -3.1 | 383 | 408,100 | 38,900 | 771,800 | 19.84 | |
389 | -4.0 | 394 | 532,700 | 16,000 | 766,700 | 47.92 | |
405 | +7.4 | 397 | 977,000 | 19,600 | 754,100 | 38.47 | |
377 | -2.1 | 372 | 870,000 | 15,300 | 884,600 | 57.82 | |
385 | -2.0 | 392 | 1,417,100 | 16,400 | 977,400 | 59.60 | |
393 | +6.8 | 379 | 547,000 | 20,500 | 785,400 | 38.31 | |
368 | -2.1 | 373 | 478,600 | 11,100 | 671,000 | 60.45 | |
376 | +1.6 | 392 | 923,200 | 14,200 | 664,100 | 46.77 | |
370 | +2.8 | 367 | 331,500 | 14,900 | 725,300 | 48.68 | |
360 | +1.7 | 364 | 579,100 | 19,400 | 716,700 | 36.94 |