39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 310 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 168 | 168 | -4 | -2.3 | 297,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | +3.0 | 171 | 273,200 | 0 | 1,237,400 | - | |
167 | +2.5 | 166 | 160,400 | 0 | 1,240,300 | - | |
163 | 0.0 | 164 | 113,400 | 0 | 1,252,800 | - | |
163 | -0.6 | 163 | 82,500 | 0 | 1,263,500 | - | |
164 | 0.0 | 167 | 152,800 | 0 | 1,259,100 | - | |
164 | -2.4 | 164 | 331,800 | 0 | 1,257,800 | - | |
168 | -1.8 | 170 | 137,600 | 0 | 1,243,900 | - | |
171 | +1.8 | 171 | 113,400 | 0 | 1,223,700 | - | |
168 | +1.2 | 167 | 242,400 | 0 | 1,236,500 | - | |
166 | -6.2 | 169 | 411,000 | 0 | 1,217,300 | - | |
177 | -1.7 | 180 | 380,000 | 0 | 1,232,600 | - | |
180 | +11.1 | 190 | 7,068,500 | 0 | 1,207,300 | - | |
162 | +1.9 | 160 | 448,600 | 0 | 1,089,900 | - | |
159 | +0.6 | 159 | 265,500 | 0 | 999,800 | - | |
158 | +1.9 | 159 | 308,900 | 0 | 1,001,900 | - | |
155 | -1.3 | 155 | 171,700 | 0 | 953,600 | - | |
157 | +2.6 | 158 | 236,100 | 0 | 980,100 | - | |
153 | +3.4 | 153 | 204,400 | 0 | 956,200 | - | |
148 | -6.9 | 150 | 550,000 | 0 | 967,600 | - | |
159 | -4.2 | 161 | 226,100 | 0 | 968,700 | - | |
166 | -0.6 | 166 | 172,800 | 0 | 958,100 | - | |
167 | +2.5 | 164 | 234,800 | 0 | 958,100 | - | |
163 | -4.1 | 167 | 256,500 | 0 | 964,100 | - | |
170 | -0.6 | 172 | 271,000 | 0 | 930,500 | - | |
171 | +1.8 | 169 | 173,700 | - | - | - | |
168 | +1.8 | 162 | 663,300 | 0 | 920,500 | - | |
165 | 0.0 | 165 | 301,000 | 0 | 919,800 | - | |
165 | -2.9 | 167 | 396,800 | 0 | 957,300 | - | |
170 | -4.5 | 171 | 546,400 | 0 | 934,400 | - |