38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 170 | 171 | 0 | 0.0 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +14.8 | 606 | 12,524,400 | 500 | 2,198,800 | 4,397 | |
499 | +10.6 | 476 | 2,304,100 | 0 | 2,182,300 | - | |
451 | -2.2 | 464 | 3,013,400 | 0 | 2,330,200 | - | |
461 | -4.8 | 526 | 10,565,100 | 0 | 2,364,300 | - | |
484 | -0.2 | 468 | 1,461,000 | 0 | 1,658,200 | - | |
485 | +0.6 | 463 | 1,705,000 | 0 | 1,499,200 | - | |
482 | +3.2 | 486 | 1,077,100 | 0 | 1,308,000 | - | |
467 | +4.5 | 460 | 2,042,600 | 0 | 1,317,500 | - | |
447 | +0.4 | 437 | 161,900 | - | - | - | |
445 | +2.5 | 415 | 1,650,200 | 500 | 1,188,900 | 2,377 | |
434 | -5.2 | 463 | 3,343,500 | 0 | 1,496,700 | - | |
458 | -1.1 | 445 | 1,618,900 | 0 | 1,709,000 | - | |
463 | -16.6 | 498 | 1,721,300 | 0 | 1,981,400 | - | |
555 | +0.5 | 558 | 1,040,600 | 0 | 1,983,800 | - | |
552 | -5.3 | 560 | 954,200 | 0 | 2,033,800 | - | |
583 | +14.1 | 557 | 3,254,100 | 0 | 2,034,400 | - | |
511 | +4.7 | 497 | 1,534,400 | 0 | 2,095,400 | - | |
488 | +9.4 | 452 | 1,349,100 | 0 | 2,002,800 | - | |
446 | -15.4 | 478 | 1,573,100 | 0 | 2,180,700 | - | |
527 | -1.7 | 541 | 875,600 | 0 | 2,433,500 | - | |
536 | -7.7 | 539 | 1,729,700 | 0 | 2,456,000 | - | |
581 | -7.9 | 629 | 1,852,700 | 0 | 2,435,100 | - | |
631 | +9.9 | 608 | 1,828,100 | 0 | 2,464,300 | - | |
574 | +3.4 | 571 | 998,600 | 0 | 2,425,700 | - | |
555 | +1.1 | 576 | 2,144,600 | 0 | 2,508,400 | - | |
549 | -9.7 | 574 | 2,121,500 | 0 | 2,673,600 | - | |
608 | -6.0 | 629 | 1,619,800 | 0 | 2,812,400 | - | |
647 | -5.5 | 639 | 3,603,800 | 0 | 2,711,200 | - | |
685 | -4.7 | 668 | 3,439,800 | 5,300 | 3,036,200 | 572 | |
719 | - | 695 | 2,171,300 | 0 | 3,210,600 | - |