38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +3.7 | 284 | 825,900 | 21,200 | 716,500 | 33.80 | |
273 | -3.5 | 277 | 157,500 | 21,200 | 658,100 | 31.04 | |
283 | +3.3 | 280 | 151,200 | 21,200 | 636,300 | 30.01 | |
274 | -5.2 | 279 | 170,000 | 21,200 | 626,000 | 29.53 | |
289 | +5.5 | 279 | 279,000 | 21,200 | 604,100 | 28.50 | |
274 | -1.4 | 273 | 112,200 | 21,300 | 578,600 | 27.16 | |
278 | -7.9 | 281 | 401,300 | 21,200 | 566,800 | 26.74 | |
302 | -5.6 | 313 | 532,900 | 21,200 | 503,400 | 23.75 | |
320 | 0.0 | 316 | 162,000 | 21,200 | 480,600 | 22.67 | |
320 | +0.9 | 320 | 178,500 | 21,200 | 485,500 | 22.90 | |
317 | +4.6 | 309 | 187,200 | 21,200 | 481,800 | 22.73 | |
303 | +3.4 | 298 | 83,800 | 21,200 | 493,500 | 23.28 | |
293 | -1.0 | 295 | 80,400 | 21,300 | 518,800 | 24.36 | |
296 | +0.3 | 297 | 155,700 | 21,200 | 528,200 | 24.92 | |
295 | 0.0 | 295 | 133,400 | 21,300 | 549,100 | 25.78 | |
295 | -0.7 | 298 | 89,800 | 21,200 | 566,500 | 26.72 | |
297 | +2.8 | 289 | 96,100 | 21,200 | 577,800 | 27.25 | |
289 | -0.3 | 281 | 643,600 | 21,200 | 634,000 | 29.91 | |
290 | -9.9 | 302 | 376,300 | 21,200 | 544,800 | 25.70 | |
322 | +2.5 | 327 | 605,200 | 21,200 | 524,000 | 24.72 | |
314 | -0.3 | 311 | 213,400 | 21,400 | 530,800 | 24.80 | |
315 | -2.5 | 317 | 153,900 | 21,200 | 504,100 | 23.78 | |
323 | 0.0 | 319 | 123,900 | 21,200 | 488,300 | 23.03 | |
323 | +2.9 | 318 | 142,000 | 22,000 | 491,200 | 22.33 | |
314 | +2.3 | 308 | 222,300 | 22,000 | 503,700 | 22.90 | |
307 | -5.8 | 310 | 294,200 | 22,000 | 511,500 | 23.25 | |
326 | -2.4 | 332 | 232,700 | 22,000 | 504,100 | 22.91 | |
334 | +1.2 | 333 | 115,300 | 22,000 | 524,200 | 23.83 | |
330 | -2.4 | 332 | 101,300 | 22,000 | 559,100 | 25.41 | |
338 | +1.8 | 334 | 164,400 | 22,000 | 559,700 | 25.44 |