38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | -10.3 | 874 | 8,274,600 | 5,200 | 1,974,300 | 379 | |
930 | +0.1 | 991 | 21,009,200 | 7,900 | 1,710,000 | 216 | |
929 | -1.5 | 879 | 11,397,100 | 1,700 | 1,021,800 | 601 | |
943 | +12.0 | 943 | 13,066,800 | 2,200 | 929,000 | 422 | |
842 | +7.4 | 948 | 19,950,200 | 5,100 | 935,200 | 183 | |
784 | -13.7 | 742 | 32,689,100 | 14,300 | 979,100 | 68.47 | |
908 | +21.6 | 940 | 44,620,300 | 62,900 | 1,202,400 | 19.12 | |
747 | +98.7 | 540 | 62,416,300 | 497,100 | 1,275,000 | 2.56 | |
376 | +10.9 | 370 | 9,883,200 | 37,800 | 1,184,400 | 31.33 | |
339 | -8.4 | 355 | 8,172,300 | 14,000 | 1,087,700 | 77.69 | |
370 | +46.2 | 370 | 18,246,500 | 19,800 | 1,139,600 | 57.56 | |
253 | -0.4 | 253 | 270,700 | 19,300 | 798,500 | 41.37 | |
254 | -0.4 | 252 | 205,200 | 19,300 | 770,000 | 39.90 | |
255 | +5.8 | 246 | 206,800 | 19,300 | 786,100 | 40.73 | |
241 | -5.1 | 247 | 319,300 | 19,300 | 846,700 | 43.87 | |
254 | -2.3 | 256 | 150,600 | 19,300 | 824,300 | 42.71 | |
260 | -0.8 | 261 | 98,000 | 19,300 | 811,700 | 42.06 | |
262 | -0.4 | 263 | 85,200 | 19,300 | 824,500 | 42.72 | |
263 | -0.8 | 263 | 159,400 | 19,300 | 842,000 | 43.63 | |
265 | 0.0 | 263 | 162,100 | 19,300 | 777,700 | 40.30 | |
265 | +2.3 | 262 | 229,400 | 19,300 | 748,100 | 38.76 | |
259 | -2.6 | 261 | 242,400 | 19,300 | 721,500 | 37.38 | |
266 | +0.4 | 265 | 241,600 | 19,300 | 693,400 | 35.93 | |
265 | -5.0 | 267 | 615,100 | 19,300 | 670,100 | 34.72 | |
279 | +1.1 | 282 | 407,600 | 21,200 | 642,000 | 30.28 | |
276 | +1.1 | 273 | 114,800 | 21,200 | 626,300 | 29.54 | |
273 | -0.7 | 275 | 254,600 | 21,200 | 660,100 | 31.14 | |
275 | -1.1 | 276 | 195,200 | 21,200 | 624,900 | 29.48 | |
278 | -3.8 | 283 | 211,900 | 21,400 | 621,000 | 29.02 | |
289 | +2.1 | 285 | 166,200 | - | - | - |