38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +1.7 | 296 | 272,103 | 0 | 264,800 | - | |
291 | -1.4 | 291 | 234,002 | 0 | 276,100 | - | |
295 | +3.1 | 290 | 489,605 | 0 | 288,400 | - | |
286 | +3.2 | 280 | 210,602 | 0 | 313,700 | - | |
277 | +1.8 | 277 | 266,403 | 0 | 322,800 | - | |
272 | -1.1 | 285 | 1,182,312 | 0 | 316,200 | - | |
275 | -11.6 | 298 | 1,962,320 | 0 | 298,700 | - | |
311 | +12.7 | 305 | 1,412,714 | 0 | 376,600 | - | |
276 | +2.2 | 273 | 132,001 | 0 | 316,100 | - | |
270 | -1.1 | 274 | 80,401 | 0 | 313,200 | - | |
273 | -1.1 | 275 | 200,402 | 0 | 317,700 | - | |
276 | +1.8 | 272 | 164,702 | 0 | 309,500 | - | |
271 | -1.8 | 272 | 135,001 | 0 | 307,600 | - | |
276 | -2.1 | 283 | 171,602 | 0 | 310,200 | - | |
282 | -1.7 | 277 | 59,401 | - | - | - | |
287 | 0.0 | 272 | 299,703 | 0 | 298,200 | - | |
287 | -6.5 | 291 | 442,804 | 0 | 316,600 | - | |
307 | -1.3 | 309 | 315,303 | 0 | 308,800 | - | |
311 | -4.3 | 317 | 416,704 | 0 | 307,200 | - | |
325 | -2.4 | 334 | 1,422,314 | 0 | 289,800 | - | |
333 | +6.4 | 326 | 296,703 | 0 | 317,800 | - | |
313 | -0.9 | 314 | 244,802 | 0 | 311,700 | - | |
316 | +1.0 | 317 | 273,903 | 0 | 307,400 | - | |
313 | -3.4 | 308 | 615,006 | 0 | 295,600 | - | |
324 | -10.0 | 347 | 1,279,213 | 0 | 301,600 | - | |
360 | +4.7 | 355 | 718,807 | 0 | 371,200 | - | |
344 | +2.1 | 343 | 607,206 | 0 | 412,100 | - | |
337 | -0.3 | 342 | 396,904 | 0 | 420,900 | - | |
338 | - | 339 | 478,505 | 0 | 452,300 | - |