39,090.94 | +473.84 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 431 | 444 | -27 | -5.7 | 1,288,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | +6.2 | 141 | 2,437,824 | 0 | 436,300 | - | |
128 | -9.9 | 136 | 1,999,220 | 100 | 433,900 | 4,339 | |
142 | -6.6 | 146 | 2,812,528 | 0 | 433,900 | - | |
152 | -10.1 | 165 | 6,380,164 | 0 | 428,900 | - | |
169 | +15.0 | 158 | 4,600,846 | 3,500 | 434,800 | 124 | |
147 | -9.8 | 159 | 4,034,140 | 0 | 421,600 | - | |
163 | -16.8 | 174 | 3,691,537 | 0 | 402,400 | - | |
196 | -2.0 | 194 | 6,113,461 | 0 | 413,300 | - | |
200 | +19.0 | 183 | 12,571,926 | 0 | 391,600 | - | |
168 | -36.8 | 213 | 22,275,223 | 3,000 | 380,300 | 126 | |
266 | +6.8 | 258 | 5,155,552 | - | - | - | |
249 | +6.9 | 223 | 17,333,873 | 0 | 335,300 | - | |
233 | +62.9 | 192 | 14,323,643 | 0 | 277,600 | - | |
143 | +9.2 | 137 | 4,633,246 | 0 | 344,800 | - | |
131 | -10.9 | 138 | 1,703,417 | 0 | 341,700 | - | |
147 | +12.2 | 145 | 3,722,137 | 0 | 352,800 | - | |
131 | -7.7 | 135 | 1,946,419 | 0 | 372,500 | - | |
142 | -19.3 | 174 | 4,853,449 | 0 | 387,500 | - | |
176 | +8.6 | 173 | 7,593,376 | 0 | 384,600 | - | |
162 | +19.1 | 138 | 2,802,928 | 1,700 | 384,900 | 226 | |
136 | -14.5 | 151 | 1,456,515 | 0 | 390,500 | - | |
159 | -1.9 | 166 | 1,711,517 | 0 | 398,900 | - | |
162 | -13.8 | 162 | 2,152,822 | 0 | 402,300 | - | |
188 | -7.8 | 192 | 1,287,913 | 0 | 430,600 | - | |
204 | +7.4 | 198 | 2,379,924 | 0 | 430,800 | - | |
190 | -6.9 | 195 | 1,527,015 | 0 | 436,300 | - | |
204 | -1.4 | 212 | 1,830,918 | 0 | 437,500 | - | |
207 | -11.5 | 219 | 2,473,525 | 0 | 424,500 | - | |
234 | - | 241 | 5,363,754 | 0 | 407,200 | - |