![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | +4.5 | 131 | 13,385,500 | 0 | 1,972,100 | - | |
112 | +12.0 | 120 | 10,404,200 | 0 | 1,709,300 | - | |
100 | +16.3 | 99.2 | 3,260,100 | 0 | 1,590,200 | - | |
86 | -8.5 | 87.7 | 731,800 | 0 | 1,571,800 | - | |
94 | +17.5 | 87.9 | 1,912,900 | 0 | 1,539,700 | - | |
80 | 0.0 | 80.2 | 337,600 | - | - | - | |
80 | +6.7 | 80.2 | 575,600 | 0 | 1,598,400 | - | |
75 | -7.4 | 79.5 | 752,100 | 0 | 1,688,100 | - | |
81 | +8.0 | 77.6 | 1,571,400 | 0 | 1,773,000 | - | |
75 | +11.9 | 76.6 | 1,573,300 | 0 | 1,656,300 | - | |
67 | -10.7 | 69.4 | 469,100 | 0 | 1,583,100 | - | |
75 | +10.3 | 73.7 | 661,000 | 0 | 1,601,800 | - | |
68 | +6.2 | 69.7 | 944,700 | 0 | 1,603,400 | - | |
64 | -27.3 | 69.8 | 2,576,600 | 0 | 1,717,100 | - | |
88 | -1.1 | 91.7 | 2,156,300 | 100 | 1,859,300 | - | |
89 | -29.4 | 98.5 | 2,545,900 | 0 | 2,164,800 | - | |
126 | -8.7 | 129 | 728,900 | 100 | 2,566,800 | - | |
138 | -0.7 | 137 | 263,300 | 0 | 2,597,000 | - | |
139 | -2.8 | 139 | 372,700 | 0 | 2,545,100 | - | |
143 | -1.4 | 140 | 573,200 | 0 | 2,545,100 | - | |
145 | -2.7 | 145 | 350,800 | 0 | 2,572,900 | - | |
149 | 0.0 | 148 | 204,400 | 0 | 2,560,400 | - | |
149 | +1.4 | 145 | 611,600 | 0 | 2,525,100 | - | |
147 | 0.0 | 147 | 65,800 | - | - | - | |
147 | -2.6 | 149 | 842,500 | 0 | 2,506,500 | - | |
151 | -0.7 | 150 | 408,900 | 0 | 2,379,900 | - | |
152 | 0.0 | 153 | 609,400 | 0 | 2,348,400 | - | |
152 | -1.3 | 153 | 382,100 | 0 | 2,326,100 | - | |
154 | -1.3 | 155 | 505,300 | 0 | 2,293,000 | - | |
156 | +0.6 | 154 | 521,900 | 0 | 2,233,200 | - |