38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | -1.0 | 100 | 765,100 | 0 | 3,051,200 | - | |
103 | -1.9 | 105 | 661,900 | 0 | 3,128,600 | - | |
105 | -3.7 | 106 | 527,400 | 0 | 3,009,600 | - | |
109 | 0.0 | 109 | 903,100 | 0 | 3,014,800 | - | |
109 | -1.8 | 109 | 1,588,900 | 0 | 2,966,300 | - | |
111 | +2.8 | 123 | 14,512,100 | 0 | 2,986,300 | - | |
108 | -1.8 | 107 | 1,030,400 | 0 | 2,969,100 | - | |
110 | +4.8 | 116 | 8,985,300 | 0 | 3,075,900 | - | |
105 | +2.9 | 105 | 1,151,700 | 0 | 2,743,700 | - | |
102 | -1.9 | 103 | 332,300 | 0 | 2,722,300 | - | |
104 | -1.0 | 104 | 647,200 | 0 | 2,701,400 | - | |
105 | 0.0 | 103 | 704,400 | 0 | 2,754,800 | - | |
105 | -7.1 | 108 | 937,300 | 0 | 2,707,700 | - | |
113 | +0.9 | 112 | 188,100 | - | - | - | |
112 | +0.9 | 113 | 716,700 | 0 | 2,722,500 | - | |
111 | -4.3 | 111 | 756,600 | 0 | 2,755,100 | - | |
116 | 0.0 | 115 | 624,600 | 0 | 2,796,100 | - | |
116 | -5.7 | 119 | 1,145,900 | 0 | 2,774,900 | - | |
123 | +2.5 | 121 | 953,000 | 0 | 2,842,000 | - | |
120 | -4.0 | 121 | 1,870,900 | 0 | 2,805,800 | - | |
125 | +5.9 | 126 | 5,214,000 | 0 | 2,882,600 | - | |
118 | +3.5 | 118 | 5,769,000 | 0 | 3,193,800 | - | |
114 | +10.7 | 108 | 3,235,200 | 0 | 2,988,300 | - | |
103 | -5.5 | 109 | 5,663,000 | 100 | 3,058,700 | - | |
109 | +12.4 | 122 | 35,936,800 | 3,600 | 3,174,000 | 881 | |
97 | +1.0 | 100 | 5,659,100 | 0 | 3,027,100 | - | |
96 | +5.5 | 94.8 | 1,704,900 | 1,500 | 2,899,000 | 1,932 | |
91 | -9.9 | 96.7 | 2,915,300 | 1,500 | 2,900,700 | 1,933 | |
101 | -2.9 | 100 | 3,757,200 | 7,700 | 2,863,900 | 371 | |
104 | -18.1 | 112 | 17,018,900 | 46,200 | 2,578,600 | 55.81 |