38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80 | -1.2 | 88.8 | 4,054,000 | 0 | 2,373,000 | - | |
81 | -3.6 | 79.5 | 821,000 | 0 | 2,404,700 | - | |
84 | -9.7 | 89.5 | 1,409,700 | 0 | 2,382,100 | - | |
93 | +1.1 | 91.7 | 499,300 | 0 | 2,389,100 | - | |
92 | +3.4 | 92.4 | 492,900 | 0 | 2,404,800 | - | |
89 | -6.3 | 90.6 | 1,121,000 | 0 | 2,413,800 | - | |
95 | -6.9 | 97.7 | 709,400 | 0 | 2,399,400 | - | |
102 | -1.0 | 100 | 573,600 | 0 | 2,490,900 | - | |
103 | -2.8 | 103 | 738,400 | 0 | 2,497,300 | - | |
106 | +2.9 | 102 | 854,100 | 0 | 2,458,900 | - | |
103 | -1.9 | 104 | 800,200 | 0 | 2,385,200 | - | |
105 | -2.8 | 106 | 713,400 | 0 | 2,353,900 | - | |
108 | +2.9 | 108 | 1,233,600 | 0 | 2,357,100 | - | |
105 | -7.1 | 111 | 2,738,500 | 0 | 2,198,600 | - | |
113 | +4.6 | 111 | 1,740,600 | 0 | 2,245,400 | - | |
108 | -2.7 | 112 | 1,173,200 | 0 | 2,074,200 | - | |
111 | +3.7 | 110 | 1,071,800 | 200 | 2,106,400 | - | |
107 | +0.9 | 107 | 300,300 | 0 | 2,069,000 | - | |
106 | +1.9 | 104 | 280,100 | 0 | 2,066,700 | - | |
104 | -1.0 | 105 | 435,000 | 0 | 2,093,100 | - | |
105 | +1.0 | 104 | 500,700 | 0 | 2,231,900 | - | |
104 | -1.9 | 102 | 976,400 | 0 | 2,180,500 | - | |
106 | -2.8 | 105 | 637,000 | 0 | 2,173,800 | - | |
109 | -3.5 | 109 | 867,200 | 0 | 2,201,800 | - | |
113 | 0.0 | 111 | 878,700 | 0 | 2,299,700 | - | |
113 | -2.6 | 113 | 755,100 | 0 | 2,249,900 | - | |
116 | 0.0 | 116 | 846,600 | 0 | 2,301,100 | - | |
116 | +8.4 | 112 | 1,560,900 | 0 | 2,327,200 | - | |
107 | -5.3 | 110 | 2,497,500 | 0 | 2,521,200 | - | |
113 | +10.8 | 108 | 1,812,400 | 0 | 2,795,600 | - |