38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
69 | +3.0 | 68.4 | 355,100 | 0 | 2,405,500 | - | |
67 | -1.5 | 67.6 | 321,900 | 0 | 2,489,200 | - | |
68 | 0.0 | 68.2 | 254,100 | 0 | 2,485,800 | - | |
68 | -1.4 | 68.8 | 272,600 | 0 | 2,496,400 | - | |
69 | 0.0 | 67.6 | 802,000 | 0 | 2,493,900 | - | |
69 | -2.8 | 69.2 | 440,600 | 0 | 2,447,100 | - | |
71 | -1.4 | 69.5 | 2,308,500 | 0 | 2,548,200 | - | |
72 | -10.0 | 78.9 | 5,901,300 | 0 | 2,635,300 | - | |
80 | +14.3 | 80.2 | 15,070,800 | 12,300 | 2,795,400 | 227 | |
70 | +4.5 | 70.1 | 1,450,700 | 0 | 1,889,600 | - | |
67 | +3.1 | 65.7 | 472,700 | 0 | 1,792,700 | - | |
65 | 0.0 | 64.7 | 463,100 | 0 | 1,698,000 | - | |
65 | -1.5 | 65.4 | 531,300 | 0 | 1,804,600 | - | |
66 | -1.5 | 67.0 | 325,200 | 0 | 1,873,300 | - | |
67 | +1.5 | 65.8 | 325,200 | 0 | 1,782,100 | - | |
66 | 0.0 | 66.4 | 197,000 | 0 | 1,837,100 | - | |
66 | -1.5 | 66.5 | 151,700 | 0 | 1,786,100 | - | |
67 | +1.5 | 65.4 | 1,598,900 | 0 | 1,874,100 | - | |
66 | -9.6 | 68.3 | 1,323,900 | 0 | 2,051,000 | - | |
73 | -2.7 | 74.2 | 2,176,600 | 0 | 2,234,500 | - | |
75 | +13.6 | 74.3 | 6,500,100 | 0 | 1,957,000 | - | |
66 | -2.9 | 66.9 | 223,600 | 0 | 1,910,700 | - | |
68 | +3.0 | 66.7 | 356,000 | 0 | 1,892,300 | - | |
66 | -7.0 | 67.6 | 469,200 | 0 | 1,939,800 | - | |
71 | +2.9 | 69.7 | 384,500 | 0 | 1,940,100 | - | |
69 | +1.5 | 68.9 | 164,300 | 0 | 1,940,000 | - | |
68 | 0.0 | 68.7 | 283,300 | 0 | 1,957,000 | - | |
68 | +1.5 | 68.7 | 169,400 | 0 | 1,940,700 | - | |
67 | -4.3 | 68.5 | 204,700 | 0 | 1,952,800 | - | |
70 | +2.9 | 69.1 | 292,100 | 0 | 1,926,100 | - |