39,296.33 | -370.74 | 160.65 | -0.10 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.93% | -0.07% | 0.04% | 0.76% |
52週高値 | 2,730 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,730 | 2,670 | 2,718 | +38 | +1.4 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680 | +4.5 | 2,637 | 1,495,000 | 3,700 | 22,000 | 5.95 | |
2,565 | +1.2 | 2,542 | 815,200 | 11,900 | 23,300 | 1.96 | |
2,535 | -0.6 | 2,543 | 1,031,400 | 19,000 | 24,600 | 1.29 | |
2,550 | +3.4 | 2,506 | 1,835,000 | 20,500 | 27,600 | 1.35 | |
2,467 | +0.1 | 2,455 | 827,400 | 22,400 | 29,000 | 1.29 | |
2,465 | -0.9 | 2,457 | 1,365,600 | 22,400 | 30,500 | 1.36 | |
2,487 | -1.5 | 2,502 | 1,254,200 | 22,500 | 30,200 | 1.34 | |
2,525 | -1.8 | 2,574 | 1,482,200 | 24,700 | 25,700 | 1.04 | |
2,570 | +0.2 | 2,573 | 1,128,200 | 25,900 | 13,000 | 0.50 | |
2,565 | -3.9 | 2,598 | 1,089,200 | 30,800 | 14,500 | 0.47 | |
2,670 | +3.9 | 2,624 | 950,800 | 33,400 | 11,600 | 0.35 | |
2,570 | +4.0 | 2,521 | 1,356,800 | 29,300 | 15,900 | 0.54 | |
2,470 | -5.4 | 2,522 | 1,030,200 | 28,900 | 16,900 | 0.58 | |
2,610 | +3.0 | 2,583 | 815,400 | 33,400 | 32,700 | 0.98 | |
2,535 | +1.2 | 2,494 | 1,034,800 | 37,400 | 8,900 | 0.24 | |
2,505 | -1.0 | 2,510 | 962,600 | 37,000 | 7,600 | 0.21 | |
2,530 | +2.2 | 2,506 | 1,328,800 | 38,500 | 10,100 | 0.26 | |
2,475 | 0.0 | 2,476 | 621,600 | 42,300 | 15,500 | 0.37 | |
2,475 | +2.4 | 2,444 | 845,200 | 44,200 | 13,100 | 0.30 | |
2,417 | -1.6 | 2,464 | 1,673,000 | 43,400 | 16,100 | 0.37 | |
2,457 | +1.7 | 2,445 | 1,619,200 | 35,000 | 24,900 | 0.71 | |
2,417 | -2.8 | 2,469 | 1,379,400 | 40,500 | 13,300 | 0.33 | |
2,487 | +2.8 | 2,453 | 1,299,800 | 42,400 | 48,900 | 1.15 | |
2,420 | +4.1 | 2,382 | 839,200 | 44,200 | 9,900 | 0.22 | |
2,325 | +1.7 | 2,305 | 578,200 | - | - | - | |
2,287 | +0.4 | 2,298 | 884,400 | 50,300 | 8,800 | 0.17 | |
2,277 | -5.9 | 2,300 | 2,965,600 | 49,500 | 19,600 | 0.40 | |
2,420 | +5.7 | 2,370 | 2,757,800 | 39,500 | 40,700 | 1.03 | |
2,290 | -1.9 | 2,320 | 1,571,200 | 42,200 | 16,700 | 0.40 |