52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 814 | 822 | +1 | +0.1 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | -0.1 | 692 | 133,400 | 0 | 200,300 | - | |
687 | -1.4 | 682 | 135,400 | 0 | 195,000 | - | |
697 | -3.1 | 696 | 142,700 | 0 | 206,300 | - | |
719 | -1.2 | 712 | 103,500 | 0 | 228,700 | - | |
728 | +0.6 | 789 | 764,500 | 0 | 260,900 | - | |
724 | -1.8 | 723 | 233,300 | 0 | 172,800 | - | |
737 | -4.3 | 743 | 65,700 | 0 | 188,800 | - | |
770 | +2.0 | 767 | 39,700 | 0 | 191,700 | - | |
755 | -3.6 | 775 | 75,400 | 0 | 192,600 | - | |
783 | -0.1 | 781 | 86,300 | 0 | 201,000 | - | |
784 | -1.0 | 757 | 1,144,400 | 0 | 306,900 | - | |
792 | -4.9 | 802 | 174,300 | 35,600 | 113,800 | 3.20 | |
833 | +2.8 | 833 | 50,500 | 0 | 94,900 | - | |
810 | -1.9 | 810 | 74,200 | 0 | 87,500 | - | |
826 | -1.5 | 833 | 32,100 | 0 | 89,800 | - | |
839 | -0.6 | 839 | 37,600 | 0 | 83,300 | - | |
844 | -0.1 | 833 | 43,100 | 0 | 70,300 | - | |
845 | +1.1 | 843 | 41,100 | 0 | 64,600 | - | |
836 | -0.4 | 839 | 26,200 | 0 | 63,600 | - | |
839 | -0.1 | 843 | 61,600 | 0 | 145,900 | - | |
840 | +0.2 | 844 | 65,500 | 0 | 151,200 | - | |
838 | -3.3 | 854 | 81,000 | 0 | 156,400 | - | |
867 | -1.4 | 878 | 72,600 | 0 | 154,800 | - | |
879 | -4.7 | 888 | 39,800 | 0 | 153,500 | - | |
922 | +4.5 | 901 | 81,400 | 0 | 155,400 | - | |
882 | +4.4 | 863 | 51,600 | 0 | 153,000 | - | |
845 | +4.3 | 843 | 77,400 | 0 | 152,200 | - | |
810 | +2.0 | 813 | 20,400 | 0 | 147,500 | - | |
794 | -4.0 | 804 | 75,900 | 0 | 151,500 | - | |
827 | -2.4 | 839 | 59,800 | 0 | 153,300 | - |